Рынки
Все акции

BEYONDSPRING INC. - ORDINARY SHARES

1,6300
2,52% 0,0400
03. 15:45:00 NASDAQ
Range: 1,5905 / 1,7300

BGC GROUP INC. - CLASS A COMMON STOCK

9,5000
1,82% 0,1700
03. 15:45:00 NASDAQ
Range: 9,3416 / 9,5999

BGM GROUP LTD. - CLASS A ORDINARY SHARES

9,3700
4,81% 0,4300
03. 15:45:00 NASDAQ
Range: 8,8000 / 9,4900

BGSF INC. COMMON STOCK

5,7700
-2,53% -0,1500
03. 15:30:00 NYSE
Range: 5,7000 / 5,9500

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48,81
-0,81% -0,40
03. 15:30:00 NYSE
Range: 48,55 / 49,15

BICARA THERAPEUTICS INC. - COMMON STOCK

16,69
-1,39% -0,23
03. 15:45:00 NASDAQ
Range: 16,03 / 17,03

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

14,89
3,69% 0,53
03. 15:45:00 NASDAQ
Range: 14,45 / 15,19

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1,8300
2,23% 0,0400
03. 15:45:00 NASDAQ
Range: 1,7700 / 1,8400

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

3,8924
22,02% 0,7024
03. 15:45:00 NASDAQ
Range: 3,0000 / 3,9000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0210
-28,81% -0,0085
03. 09:47:12 NASDAQ
Range: 0,0210 / 0,0246

BIGBEAR.AI INC. COMMON STOCK

4,5300
10,22% 0,4200
03. 15:30:01 NYSE
Range: 3,9700 / 4,5600

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6,3500
2,75% 0,1700
03. 15:45:00 NASDAQ
Range: 6,1000 / 6,3700

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1287,00
1,34% 16,98
03. 15:30:00 NYSE
Range: 1242,10 / 1305,00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

257,76
3,12% 7,80
03. 15:30:00 NYSE
Range: 244,70 / 269,00

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

17,12
-0,06% -0,01
03. 15:45:00 NASDAQ
Range: 16,69 / 17,35

BILL HOLDINGS INC. COMMON STOCK

88,24
4,99% 4,19
03. 15:30:00 NYSE
Range: 84,73 / 88,34

BINAH CAPITAL GROUP INC. - COMMON STOCK

3,0100
9,06% 0,2500
03. 15:45:00 NASDAQ
Range: 2,7500 / 3,1300

BINAH CAPITAL GROUP INC. - WARRANTS

0,0560
-30,35% -0,0244
27. 15:45:00 NASDAQ
Range: 0,0560 / 0,0800

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8,6300
3,98% 0,3300
03. 15:45:00 NASDAQ
Range: 8,4068 / 8,7100

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0,9400
-0,01% -0,0001
03. 15:45:00 NASDAQ
Range: 0,9030 / 0,9556

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,2994
-11,00% -0,0370
02. 15:30:00 NASDAQ
Range: 0,2993 / 0,2994

BIOAGE LABS INC. - COMMON STOCK

5,8200
4,68% 0,2600
03. 15:45:00 NASDAQ
Range: 5,5000 / 6,0100

BIOATLA INC. - COMMON STOCK

0,6780
10,42% 0,0640
03. 15:45:00 NASDAQ
Range: 0,5977 / 0,6780

BIOCARDIA INC. - COMMON STOCK

2,3100
2,21% 0,0500
03. 15:45:00 NASDAQ
Range: 2,2600 / 2,4000

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6,4000
-4,76% -0,3200
03. 15:45:00 NASDAQ
Range: 6,3300 / 6,7300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7,7000
-1,66% -0,1300
03. 15:45:00 NASDAQ
Range: 7,6900 / 8,0200

BIODESIX INC. - COMMON STOCK

1,4800
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 1,4300 / 1,4900

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4,5000
10,02% 0,4100
03. 15:45:00 NASDAQ
Range: 4,0900 / 4,5999

BIOFRONTERA INC. - COMMON STOCK

1,1200
2,75% 0,0300
03. 15:45:00 NASDAQ
Range: 1,0700 / 1,1600

BIOFRONTERA INC. - WARRANTS

0,1900
213,01% 0,1293
05. 09:23:26 NASDAQ
Range: 0,1900 / 0,1900

BIOGEN INC. - COMMON STOCK

152,21
1,47% 2,21
03. 15:45:00 NASDAQ
Range: 149,73 / 152,97

BIOHARVEST SCIENCES INC. - COMMON STOCK

6,2800
2,63% 0,1612
03. 15:45:00 NASDAQ
Range: 6,1100 / 6,2800

BIOHAVEN LTD. COMMON SHARES

38,64
3,65% 1,36
03. 15:30:00 NYSE
Range: 37,38 / 39,31

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1,6700
20,14% 0,2800
03. 15:45:00 NASDAQ
Range: 1,4300 / 1,9000

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26,42
0,92% 0,24
03. 15:45:00 NASDAQ
Range: 25,94 / 26,87

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0,2738
7,12% 0,0182
03. 15:45:00 NASDAQ
Range: 0,2600 / 0,3100

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

66,83
0,51% 0,34
03. 15:45:00 NASDAQ
Range: 66,44 / 67,50

BIOMEA FUSION INC. - COMMON STOCK

3,7300
1,08% 0,0400
03. 15:45:00 NASDAQ
Range: 3,6800 / 3,8700

BIOMERICA INC. - COMMON STOCK

0,3401
12,24% 0,0371
03. 15:45:00 NASDAQ
Range: 0,2900 / 0,3411

BIONANO GENOMICS INC. - COMMON STOCK

0,3167
24,05% 0,0614
03. 15:45:00 NASDAQ
Range: 0,2766 / 0,3800
Опубликовать