Рынки
Все акции

BGSF INC. COMMON STOC

7,3200
-4,94% -0,3800
07. 15:57:20 NYSE
Range: 7,2100 / 7,6600

BHP GROUP LIMITED AMER

57,75
3,24% 1,81
07. 15:59:54 NYSE
Range: 57,46 / 58,51

BICARA THERAPEUTICS IN

23,60
-0,72% -0,17
07. 15:59:55 NASDAQ
Range: 23,27 / 25,09

BICYCLE THERAPEUTICS P

24,70
4,48% 1,06
07. 15:59:59 NASDAQ
Range: 23,64 / 25,32

BIG 5 SPORTING GOODS C

1,7800
-4,30% -0,0800
07. 15:59:58 NASDAQ
Range: 1,7800 / 1,8700

BIG TREE CLOUD HOLDING

3,5300
-6,86% -0,2600
07. 15:59:55 NASDAQ
Range: 3,4400 / 3,8500

BIG TREE CLOUD HOLDING

0,0400
0,00% 0,0000
07. 15:54:46 NASDAQ
Range: 0,0330 / 0,0400

BIGBEAR.AI INC. COMMO

1,7400
9,43% 0,1500
07. 15:59:57 NYSE
Range: 1,5900 / 1,7700

BIGCOMMERCE HOLDINGS

6,2700
10,19% 0,5800
07. 15:59:59 NASDAQ
Range: 5,9400 / 6,9300

BIGLARI HOLDINGS INC.

179,88
-0,05% -0,09
07. 15:52:02 NYSE
Range: 177,11 / 182,37

BIGLARI HOLDINGS INC.

880,00
0,01% 0,05
07. 15:06:27 NYSE
Range: 880,00 / 880,00

BILIBILI INC. - AMERIC

24,13
8,89% 1,97
07. 15:59:59 NASDAQ
Range: 23,26 / 24,39

BILL HOLDINGS INC. CO

65,90
1,82% 1,18
07. 15:59:58 NYSE
Range: 64,41 / 66,45

BINAH CAPITAL GROUP I

2,1900
9,50% 0,1900
07. 13:25:37 NASDAQ
Range: 1,9850 / 2,2000

BINAH CAPITAL GROUP I

0,0400
90,48% 0,0190
07. 09:50:38 NASDAQ
Range: 0,0400 / 0,0400

BINGEX LIMITED - AMERI

12,17
0,50% 0,06
07. 15:45:47 NASDAQ
Range: 11,90 / 12,50

BIOAFFINITY TECHNOLOGI

1,3200
-0,75% -0,0100
07. 15:58:24 NASDAQ
Range: 1,3050 / 1,3600

BIOAFFINITY TECHNOLOGI

0,7200
-28,00% -0,2800
07. 15:40:02 NASDAQ
Range: 0,7100 / 0,9200

BIOAGE LABS INC. - CO

20,62
-10,11% -2,32
07. 15:59:56 NASDAQ
Range: 20,47 / 22,93

BIOATLA INC. - COMMON

2,2200
7,77% 0,1600
07. 15:59:58 NASDAQ
Range: 2,0200 / 2,3600

BIOCARDIA INC. - COMM

2,3657
-1,43% -0,0343
07. 15:45:28 NASDAQ
Range: 2,3400 / 2,4252

BIOCERES CROP SOLUTION

6,5700
2,18% 0,1400
07. 15:59:57 NASDAQ
Range: 6,3000 / 6,6200

BIOCRYST PHARMACEUTICA

7,6700
-0,78% -0,0600
07. 15:59:59 NASDAQ
Range: 7,5050 / 7,8800

BIODESIX INC. - COMMO

1,3300
0,00% 0,0000
07. 15:59:57 NASDAQ
Range: 1,2850 / 1,3700

BIODEXA PHARMACEUTICAL

5,4665
-5,42% -0,3135
07. 15:59:47 NASDAQ
Range: 5,1500 / 5,9100

BIOFRONTERA INC. - COM

0,8800
-0,32% -0,0028
07. 15:58:17 NASDAQ
Range: 0,8600 / 0,9348

BIOFRONTERA INC. - WAR

0,1800
326,54% 0,1378
01. 09:30:07 NASDAQ
Range: 0,1800 / 0,1800

BIOGEN INC. - COMMON S

173,92
-0,28% -0,48
07. 15:59:59 NASDAQ
Range: 172,80 / 176,95

BIOHAVEN LTD. COMMON S

53,09
-1,21% -0,65
07. 15:59:59 NYSE
Range: 53,00 / 54,68

BIO-KEY INTERNATIONAL

1,1600
-0,85% -0,0100
07. 15:58:32 NASDAQ
Range: 1,1400 / 1,2200

BIOLIFE SOLUTIONS INC

26,14
-1,73% -0,46
07. 15:59:55 NASDAQ
Range: 25,94 / 26,85

BIOLINERX LTD. - AMERI

0,4514
-0,35% -0,0016
07. 15:59:26 NASDAQ
Range: 0,4294 / 0,4514

BIOMARIN PHARMACEUTICA

66,94
1,19% 0,79
07. 15:59:59 NASDAQ
Range: 65,76 / 67,30

BIOMEA FUSION INC. -

8,1800
-7,88% -0,7000
07. 15:59:56 NASDAQ
Range: 8,1500 / 8,9900

BIOMERICA INC. - COMM

0,3788
6,11% 0,0218
07. 15:55:15 NASDAQ
Range: 0,3500 / 0,3900

BIONANO GENOMICS INC.

0,2946
-1,83% -0,0055
07. 15:59:59 NASDAQ
Range: 0,2900 / 0,3128

BIONEXUS GENE LAB CORP

0,3550
-0,56% -0,0020
07. 15:59:11 NASDAQ
Range: 0,3401 / 0,3790

BIONOMICS LIMITED - AM

0,3800
36,25% 0,1011
07. 15:59:58 NASDAQ
Range: 0,2901 / 0,4025

BIONTECH SE - AMERICAN

107,88
1,16% 1,24
07. 15:59:57 NASDAQ
Range: 106,70 / 110,48

BIO-PATH HOLDINGS INC

0,9119
4,82% 0,0419
07. 15:54:56 NASDAQ
Range: 0,8500 / 0,9390
Опубликовать