Рынки
Все акции

BICARA THERAPEUTICS INC. - COMMON STOCK

18,09
1,80% 0,32
22. 16:44:58 NASDAQ
Range: 17,51 / 18,72

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

20,54
1,38% 0,28
22. 16:44:58 NASDAQ
Range: 20,26 / 21,60

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1,7100
4,27% 0,0700
22. 16:44:58 NASDAQ
Range: 1,6600 / 1,7300

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

2,2900
-0,43% -0,0100
22. 16:44:58 NASDAQ
Range: 2,1100 / 2,4600

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0400
10,50% 0,0038
22. 16:44:58 NASDAQ
Range: 0,0400 / 0,0400

BIGBEAR.AI INC. COMMON STOCK

2,4500
11,87% 0,2600
22. 16:30:00 NYSE
Range: 2,2000 / 2,5100

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6,8300
-1,59% -0,1100
22. 16:44:58 NASDAQ
Range: 6,7100 / 7,0100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1049,89
0,00% 0,00
22. 16:29:59 NYSE
Range: 1049,89 / 1057,00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

206,41
-1,00% -2,09
22. 16:29:59 NYSE
Range: 203,81 / 208,49

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18,23
-3,19% -0,60
22. 16:44:58 NASDAQ
Range: 18,01 / 18,42

BILL HOLDINGS INC. COMMON STOCK

91,51
1,70% 1,53
22. 16:29:59 NYSE
Range: 90,55 / 92,16

BINAH CAPITAL GROUP INC. - COMMON STOCK

2,6200
5,65% 0,1400
22. 16:44:58 NASDAQ
Range: 2,4067 / 2,9500

BINAH CAPITAL GROUP INC. - WARRANTS

0,0699
8,54% 0,0055
22. 16:44:58 NASDAQ
Range: 0,0699 / 0,0792

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

7,9500
-1,24% -0,1000
22. 16:44:58 NASDAQ
Range: 7,5000 / 8,0500

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

1,2200
-1,21% -0,0150
22. 16:44:58 NASDAQ
Range: 1,2000 / 1,2611

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,5669
-19,05% -0,1334
22. 16:44:58 NASDAQ
Range: 0,5669 / 0,7700

BIOAGE LABS INC. - COMMON STOCK

19,14
3,80% 0,70
22. 16:44:58 NASDAQ
Range: 18,70 / 19,33

BIOATLA INC. - COMMON STOCK

1,5700
12,95% 0,1800
22. 16:44:58 NASDAQ
Range: 1,3700 / 1,9000

BIOCARDIA INC. - COMMON STOCK

2,2600
5,85% 0,1250
22. 16:44:58 NASDAQ
Range: 2,1400 / 2,3200

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

6,1300
-4,81% -0,3100
22. 16:44:58 NASDAQ
Range: 6,1200 / 6,4500

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7,6000
1,47% 0,1100
22. 16:44:58 NASDAQ
Range: 7,4200 / 7,6600

BIODESIX INC. - COMMON STOCK

1,2800
6,67% 0,0800
22. 16:44:58 NASDAQ
Range: 1,2200 / 1,3100

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4,5700
3,86% 0,1700
22. 16:44:58 NASDAQ
Range: 4,2000 / 4,9700

BIOFRONTERA INC. - COMMON STOCK

0,8700
14,62% 0,1110
22. 16:44:58 NASDAQ
Range: 0,7777 / 0,9300

BIOFRONTERA INC. - WARRANTS

0,1800
176,92% 0,1150
01. 09:30:07 NASDAQ
Range: 0,1800 / 0,1800

BIOGEN INC. - COMMON STOCK

157,90
-0,07% -0,11
22. 16:44:58 NASDAQ
Range: 157,28 / 159,72

BIOHARVEST SCIENCES INC. - COMMON STOCK

6,2200
0,65% 0,0400
22. 16:44:58 NASDAQ
Range: 6,2000 / 6,2600

BIOHAVEN LTD. COMMON SHARES

45,59
0,89% 0,40
22. 16:29:59 NYSE
Range: 44,98 / 47,15

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0,8800
5,25% 0,0439
22. 16:44:58 NASDAQ
Range: 0,8397 / 0,8800

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26,01
2,44% 0,62
22. 16:44:58 NASDAQ
Range: 25,10 / 26,06

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0,2781
-13,98% -0,0452
22. 16:44:58 NASDAQ
Range: 0,2612 / 0,3233

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64,26
1,28% 0,81
22. 16:44:58 NASDAQ
Range: 63,78 / 64,46

BIOMEA FUSION INC. - COMMON STOCK

6,4400
0,94% 0,0600
22. 16:44:58 NASDAQ
Range: 6,2300 / 6,7399

BIOMERICA INC. - COMMON STOCK

0,3140
-2,94% -0,0095
22. 16:44:58 NASDAQ
Range: 0,3133 / 0,3400

BIONANO GENOMICS INC. - COMMON STOCK

0,2240
2,24% 0,0049
22. 16:44:58 NASDAQ
Range: 0,2150 / 0,2261

BIONEXUS GENE LAB CORP - COMMON STOCK

0,2912
-0,24% -0,0007
22. 16:44:58 NASDAQ
Range: 0,2866 / 0,3050

BIONOMICS LIMITED - AMERICAN DEPOSITORY SHARES

0,2946
6,01% 0,0167
22. 16:44:58 NASDAQ
Range: 0,2700 / 0,3011

BIONTECH SE - AMERICAN DEPOSITARY SHARES

113,13
4,53% 4,90
22. 16:44:58 NASDAQ
Range: 107,41 / 114,32

BIO-PATH HOLDINGS INC. - COMMON STOCK

0,8200
2,63% 0,0210
22. 16:44:58 NASDAQ
Range: 0,7510 / 0,8709

BIORA THERAPEUTICS INC. - COMMON STOCK

1,6700
2,45% 0,0400
22. 16:44:58 NASDAQ
Range: 1,5600 / 1,6900
Опубликовать