Рынки
Все акции

BILIBILI INC. - AMERIC

18,94
3,19% 0,58
23. 13:45:00 NASDAQ
Range: 18,36 / 19,03

BILL HOLDINGS INC. CO

44,40
0,79% 0,35
23. 13:30:00 NYSE
Range: 42,81 / 44,81

BINAH CAPITAL GROUP I

2,3500
-1,67% -0,0400
23. 13:45:00 NASDAQ
Range: 2,3300 / 2,4700

BINAH CAPITAL GROUP I

0,0626
24,21% 0,0122
23. 13:45:00 NASDAQ
Range: 0,0501 / 0,0630

BINGEX LIMITED - AMERI

2,3400
-0,43% -0,0100
23. 13:45:00 NASDAQ
Range: 2,3400 / 2,3763

BIOAFFINITY TECHNOLOGI

0,2619
-4,87% -0,0134
23. 13:45:00 NASDAQ
Range: 0,2367 / 0,2752

BIOAFFINITY TECHNOLOGI

0,1300
0,39% 0,0005
20. 13:45:00 NASDAQ
Range: 0,1300 / 0,1301

BIOAGE LABS INC. - CO

4,0600
0,50% 0,0200
23. 13:45:00 NASDAQ
Range: 3,9700 / 4,0850

BIOATLA INC. - COMMON

0,3900
-4,15% -0,0169
23. 13:45:00 NASDAQ
Range: 0,3863 / 0,4200

BIOCARDIA INC. - COMM

1,9700
3,68% 0,0700
23. 13:45:00 NASDAQ
Range: 1,9000 / 1,9900

BIOCERES CROP SOLUTION

4,6300
2,21% 0,1000
23. 13:45:00 NASDAQ
Range: 4,6000 / 4,9300

BIOCRYST PHARMACEUTICA

10,59
1,92% 0,20
23. 13:45:00 NASDAQ
Range: 10,16 / 10,59

BIODESIX INC. - COMMO

0,3426
-3,74% -0,0133
23. 13:45:00 NASDAQ
Range: 0,3400 / 0,3679

BIODEXA PHARMACEUTICAL

1,1500
-17,27% -0,2400
23. 13:45:00 NASDAQ
Range: 1,1200 / 1,2400

BIOFRONTERA INC. - COM

0,6398
-4,19% -0,0280
23. 13:45:00 NASDAQ
Range: 0,6300 / 0,6600

BIOFRONTERA INC. - WAR

0,1236
12,06% 0,0133
23. 08:46:39 NASDAQ
Range: 0,1236 / 0,1236

BIOGEN INC. - COMMON S

125,81
-0,39% -0,49
23. 13:45:00 NASDAQ
Range: 123,97 / 126,19

BIOHARVEST SCIENCES IN

6,2930
2,33% 0,1430
23. 13:45:00 NASDAQ
Range: 6,1200 / 6,3830

BIOHAVEN LTD. COMMON S

15,64
1,36% 0,21
23. 13:30:00 NYSE
Range: 14,86 / 15,88

BIO-KEY INTERNATIONAL

0,7890
-3,66% -0,0300
23. 13:45:00 NASDAQ
Range: 0,7600 / 0,8310

BIOLIFE SOLUTIONS INC

21,78
-1,45% -0,32
23. 13:45:00 NASDAQ
Range: 21,48 / 22,09

BIOLINERX LTD. - AMERI

3,6600
-3,68% -0,1400
23. 13:45:00 NASDAQ
Range: 3,4201 / 3,7748

BIOMARIN PHARMACEUTICA

57,55
-0,79% -0,46
23. 13:45:00 NASDAQ
Range: 57,27 / 57,84

BIOMEA FUSION INC. -

1,4800
2,07% 0,0300
23. 13:45:00 NASDAQ
Range: 1,3600 / 1,4800

BIOMERICA INC. - COMM

3,1100
-7,16% -0,2400
23. 13:45:00 NASDAQ
Range: 3,0300 / 3,3000

BIONANO GENOMICS INC.

3,7200
-1,33% -0,0500
23. 13:45:00 NASDAQ
Range: 3,5900 / 3,8814

BIONEXUS GENE LAB CORP

2,9400
3,89% 0,1100
23. 13:45:00 NASDAQ
Range: 2,7000 / 2,9700

BIONTECH SE - AMERICAN

98,68
-0,39% -0,39
23. 13:45:00 NASDAQ
Range: 96,38 / 98,88

BIO-RAD LABORATORIES

223,78
-1,48% -3,36
23. 13:30:00 NYSE
Range: 220,31 / 224,92

BIO-RAD LABORATORIES

250,08
0,00% 0,00
23. 13:30:00 NYSE
Range: 250,08 / 250,08

BIORESTORATIVE THERAPI

1,6600
3,75% 0,0600
23. 13:45:00 NASDAQ
Range: 1,5900 / 1,6600

BIOSIG TECHNOLOGIES I

5,2800
24,24% 1,0300
23. 13:45:00 NASDAQ
Range: 3,9600 / 5,5900

BIOTE CORP. - CLASS A

3,6800
-1,87% -0,0700
23. 13:45:00 NASDAQ
Range: 3,6500 / 3,8700

BIO-TECHNE CORP - COMM

46,78
-1,14% -0,54
23. 13:45:00 NASDAQ
Range: 46,21 / 46,97

BIOVENTUS INC. - CLASS

6,5300
0,31% 0,0200
23. 13:45:00 NASDAQ
Range: 6,3050 / 6,6400

BIOVIE INC. - COMMON S

1,0300
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 1,0200 / 1,0500

BIOXCEL THERAPEUTICS

1,3900
1,46% 0,0200
23. 13:45:00 NASDAQ
Range: 1,3000 / 1,4200

BIP BERMUDA HOLDINGS I

16,10
0,37% 0,06
23. 13:30:01 NYSE
Range: 16,00 / 16,11

BIRKENSTOCK HOLDING PL

53,22
-3,32% -1,83
23. 13:30:01 NYSE
Range: 51,16 / 53,82

BIT DIGITAL INC. - OR

2,5000
-1,96% -0,0500
23. 13:45:00 NASDAQ
Range: 2,4100 / 2,5200
Опубликовать