Рынки
Все акции

BGC GROUP INC. - CLASS A COMMON STOCK

9,5450
1,33% 0,1250
07. 15:26:29 NASDAQ
Range: 9,4100 / 9,5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10,95
-3,95% -0,45
07. 14:30:02 NASDAQ
Range: 10,95 / 12,01

BGSF INC. COMMON STOCK

5,1600
0,19% 0,0100
07. 14:21:29 NYSE
Range: 5,1600 / 5,2155

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50,27
-0,83% -0,42
07. 15:26:26 NYSE
Range: 50,27 / 51,25

BICARA THERAPEUTICS INC. - COMMON STOCK

12,07
-4,21% -0,53
07. 15:25:47 NASDAQ
Range: 11,85 / 12,99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12,20
-3,29% -0,41
07. 15:26:29 NASDAQ
Range: 12,17 / 12,91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1,4750
-3,59% -0,0550
07. 15:23:27 NASDAQ
Range: 1,4600 / 1,5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1,6100
-1,83% -0,0300
07. 15:23:11 NASDAQ
Range: 1,3900 / 1,7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0289
43,07% 0,0087
07. 12:25:56 NASDAQ
Range: 0,0206 / 0,0289

BIGBEAR.AI INC. COMMON STOCK

8,9200
31,76% 2,1500
07. 15:26:29 NYSE
Range: 6,5200 / 9,3050

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6,5100
-1,81% -0,1200
07. 15:26:16 NASDAQ
Range: 6,4600 / 6,6900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1148,34
1,44% 16,34
07. 14:35:15 NYSE
Range: 1129,67 / 1148,34

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

233,72
0,17% 0,39
07. 15:24:27 NYSE
Range: 231,39 / 235,61

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18,58
2,88% 0,52
07. 15:26:11 NASDAQ
Range: 18,41 / 19,22

BILL HOLDINGS INC. COMMON STOCK

63,52
-34,07% -32,83
07. 15:26:13 NYSE
Range: 62,38 / 67,54

BINAH CAPITAL GROUP INC. - COMMON STOCK

2,0764
-4,31% -0,0936
07. 15:14:22 NASDAQ
Range: 2,0301 / 2,2700

BINAH CAPITAL GROUP INC. - WARRANTS

0,0450
8,96% 0,0037
07. 09:46:41 NASDAQ
Range: 0,0446 / 0,0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8,8800
1,49% 0,1300
07. 15:24:01 NASDAQ
Range: 8,1650 / 8,8800

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0,7700
-8,33% -0,0700
07. 14:21:33 NASDAQ
Range: 0,7550 / 0,8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0,5530
45,53% 0,1730
06. 10:29:58 NASDAQ
Range: 0,5000 / 0,5530

BIOAGE LABS INC. - COMMON STOCK

4,3900
-3,94% -0,1800
07. 15:24:18 NASDAQ
Range: 4,3600 / 4,6800

BIOATLA INC. - COMMON STOCK

0,4432
-11,36% -0,0568
07. 15:26:21 NASDAQ
Range: 0,4425 / 0,5000

BIOCARDIA INC. - COMMON STOCK

2,4145
-1,45% -0,0355
07. 15:17:11 NASDAQ
Range: 2,3500 / 2,6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5,5450
-0,63% -0,0350
07. 15:24:28 NASDAQ
Range: 5,5000 / 5,8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8,7150
-0,17% -0,0150
07. 15:26:21 NASDAQ
Range: 8,5900 / 8,8700

BIODESIX INC. - COMMON STOCK

1,0000
-3,85% -0,0400
07. 15:26:24 NASDAQ
Range: 0,9900 / 1,0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4,1900
0,48% 0,0200
07. 15:02:08 NASDAQ
Range: 4,0857 / 4,2400

BIOFRONTERA INC. - COMMON STOCK

1,1552
-0,41% -0,0048
07. 15:23:10 NASDAQ
Range: 1,1100 / 1,1800

BIOFRONTERA INC. - WARRANTS

0,0565
-6,30% -0,0038
07. 11:10:02 NASDAQ
Range: 0,0565 / 0,0604

BIOGEN INC. - COMMON STOCK

141,50
-0,61% -0,87
07. 15:26:25 NASDAQ
Range: 140,75 / 143,69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5,7718
1,65% 0,0935
07. 14:27:55 NASDAQ
Range: 5,5100 / 5,9000

BIOHAVEN LTD. COMMON SHARES

38,48
-1,03% -0,40
07. 15:26:09 NYSE
Range: 38,03 / 39,44

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1,2450
-3,49% -0,0450
07. 15:26:28 NASDAQ
Range: 1,2103 / 1,2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26,01
-0,71% -0,19
07. 15:25:31 NASDAQ
Range: 25,25 / 26,62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3,3100
-5,16% -0,1800
07. 15:24:43 NASDAQ
Range: 3,2600 / 3,4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64,17
-0,26% -0,17
07. 15:26:09 NASDAQ
Range: 63,80 / 65,02

BIOMEA FUSION INC. - COMMON STOCK

3,7392
-9,24% -0,3808
07. 15:26:15 NASDAQ
Range: 3,7050 / 4,1500

BIOMERICA INC. - COMMON STOCK

0,5109
-4,50% -0,0241
07. 15:26:13 NASDAQ
Range: 0,5011 / 0,5750

BIONANO GENOMICS INC. - COMMON STOCK

5,8850
2,88% 0,1650
07. 15:26:10 NASDAQ
Range: 5,5515 / 5,9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0,3814
-4,34% -0,0173
07. 15:23:22 NASDAQ
Range: 0,3790 / 0,4043
Опубликовать