Рынки
Все акции

BIO-PATH HOLDINGS INC. - COMMON STOCK

1,0900
-6,03% -0,0700
06. 16:45:00 NASDAQ
Range: 1,0700 / 1,2200

BIORA THERAPEUTICS INC. - COMMON STOCK

0,5597
-58,54% -0,7903
10. 16:45:00 NASDAQ
Range: 0,5269 / 0,7600

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

343,47
3,85% 12,72
06. 16:30:00 NYSE
Range: 331,44 / 346,87

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325,60
0,00% 0,00
06. 16:30:00 NYSE
Range: 325,60 / 325,60

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1,5900
6,00% 0,0900
06. 16:45:00 NASDAQ
Range: 1,4950 / 1,6000

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1,4500
-8,23% -0,1300
06. 16:45:00 NASDAQ
Range: 1,4101 / 1,6700

BIOTE CORP. - CLASS A COMMON STOCK

6,1000
-1,61% -0,1000
06. 16:45:00 NASDAQ
Range: 6,0450 / 6,2500

BIO-TECHNE CORP - COMMON STOCK

74,25
0,62% 0,46
06. 16:45:00 NASDAQ
Range: 73,76 / 75,64

BIOVENTUS INC. - CLASS A COMMON STOCK

9,83
-5,84% -0,61
06. 16:45:00 NASDAQ
Range: 9,47 / 10,51

BIOVIE INC. - COMMON STOCK

2,2300
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 2,1400 / 2,2900

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0,5732
38,45% 0,1592
06. 16:45:00 NASDAQ
Range: 0,4190 / 0,5785

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17,75
1,54% 0,27
06. 16:30:01 NYSE
Range: 17,31 / 17,85

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

57,56
2,26% 1,27
06. 16:30:01 NYSE
Range: 56,29 / 57,83

BIT DIGITAL INC. - ORDINARY SHARE

3,8800
5,15% 0,1900
06. 16:45:00 NASDAQ
Range: 3,6350 / 4,0250

BIT MINING LIMITED ADS

2,8100
-0,71% -0,0200
06. 16:30:01 NYSE
Range: 2,7800 / 2,9660

BIT ORIGIN LIMITED - ORDINARY SHARES

1,0100
3,06% 0,0300
06. 16:45:00 NASDAQ
Range: 0,9500 / 1,0700

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,6500
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 1,6250 / 1,6900

BITCOIN DEPOT INC. - WARRANT

0,0703
-0,99% -0,0007
06. 16:45:00 NASDAQ
Range: 0,0699 / 0,0729

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

23,28
-10,80% -2,82
06. 16:45:00 NASDAQ
Range: 22,91 / 26,99

BITFARMS LTD. - COMMON STOCK

1,7600
2,33% 0,0400
06. 16:45:00 NASDAQ
Range: 1,7300 / 1,8200

BITFUFU INC. - CLASS A ORDINARY SHARES

5,9600
4,93% 0,2800
06. 16:45:00 NASDAQ
Range: 5,6900 / 5,9800

BITFUFU INC. - WARRANT

0,6075
6,58% 0,0375
06. 16:45:00 NASDAQ
Range: 0,5500 / 0,6400

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

55,66
3,90% 2,09
06. 16:30:02 NYSE
Range: 53,84 / 55,92

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

19,65
3,10% 0,59
06. 16:30:01 NYSE
Range: 19,16 / 19,84

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

26,44
2,32% 0,60
06. 16:30:00 NYSE
Range: 26,06 / 26,91

BITWISE FUNDS TRUST BITWISE WEB3 ETF

59,98
2,06% 1,21
06. 16:30:02 NYSE
Range: 59,98 / 59,98

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

47,54
0,19% 0,09
06. 16:30:02 NYSE
Range: 47,33 / 47,57

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56,57
61,19% 21,47
24. 13:30:02 NYSE
Range: 56,57 / 56,59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37,06
0,03% 0,01
06. 16:30:02 NYSE
Range: 36,69 / 37,21

BJ'S RESTAURANTS INC. - COMMON STOCK

36,65
-0,05% -0,02
06. 16:45:00 NASDAQ
Range: 36,51 / 37,31

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

90,69
3,06% 2,69
06. 16:30:00 NYSE
Range: 88,30 / 91,33

BKV CORPORATION COMMON STOCK

23,52
-0,68% -0,16
06. 16:30:01 NYSE
Range: 23,43 / 23,93

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2,1300
-3,18% -0,0700
06. 16:45:00 NASDAQ
Range: 2,1300 / 2,2900

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,38
0,05% 0,01
06. 16:45:00 NASDAQ
Range: 10,38 / 10,38

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,0000
-1,96% -0,0200
18. 16:45:00 NASDAQ
Range: 0,9002 / 1,0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,61
1,18% 0,12
19. 16:45:00 NASDAQ
Range: 10,50 / 10,70

BLACK HILLS CORPORATION COMMON STOCK

56,42
-2,37% -1,37
06. 16:30:00 NYSE
Range: 56,34 / 57,94

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9,9400
0,10% 0,0100
03. 16:45:00 NASDAQ
Range: 9,9400 / 9,9400

BLACK SPADE ACQUISITION II CO - UNIT

10,06
0,01% 0,00
17. 16:45:00 NASDAQ
Range: 10,05 / 10,06

BLACK SPADE ACQUISITION II CO - WARRANT

0,4801
17,10% 0,0701
06. 16:45:00 NASDAQ
Range: 0,4801 / 0,4900
Опубликовать