Рынки
Все акции

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

332,91
2,25% 7,33
22. 16:29:59 NYSE
Range: 321,62 / 334,71

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

334,85
0,00% 0,00
22. 16:29:59 NYSE
Range: 334,85 / 334,85

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1,4800
2,42% 0,0350
22. 16:44:58 NASDAQ
Range: 1,4000 / 1,5100

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

2,0000
3,63% 0,0700
22. 16:44:58 NASDAQ
Range: 1,7950 / 2,0200

BIOTE CORP. - CLASS A COMMON STOCK

5,9800
-2,61% -0,1600
22. 16:44:58 NASDAQ
Range: 5,9400 / 6,2550

BIO-TECHNE CORP - COMMON STOCK

71,28
0,32% 0,23
22. 16:44:58 NASDAQ
Range: 70,61 / 72,41

BIOVENTUS INC. - CLASS A COMMON STOCK

11,71
1,74% 0,20
22. 16:44:58 NASDAQ
Range: 11,30 / 11,89

BIOVIE INC. - COMMON STOCK

3,0500
-1,93% -0,0600
22. 16:44:58 NASDAQ
Range: 3,0100 / 3,1900

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0,5090
-10,80% -0,0616
22. 16:44:58 NASDAQ
Range: 0,4900 / 0,5515

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

18,47
0,38% 0,07
22. 16:30:00 NYSE
Range: 18,38 / 18,65

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

47,60
0,40% 0,19
22. 16:30:00 NYSE
Range: 47,04 / 47,95

BIT DIGITAL INC. - ORDINARY SHARE

4,4400
11,28% 0,4500
22. 16:44:58 NASDAQ
Range: 3,7650 / 4,5000

BIT MINING LIMITED ADS

2,7700
-0,72% -0,0200
22. 16:29:59 NYSE
Range: 2,6600 / 2,9200

BIT ORIGIN LIMITED - ORDINARY SHARES

1,4050
3,31% 0,0450
22. 16:44:58 NASDAQ
Range: 1,3600 / 1,4600

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,9900
5,85% 0,1100
22. 16:44:58 NASDAQ
Range: 1,8700 / 2,0382

BITCOIN DEPOT INC. - WARRANT

0,0846
38,01% 0,0233
22. 16:44:58 NASDAQ
Range: 0,0701 / 0,0900

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

11,54
3,13% 0,35
22. 16:44:58 NASDAQ
Range: 10,56 / 12,25

BITFARMS LTD. - COMMON STOCK

2,1100
2,93% 0,0600
22. 16:44:58 NASDAQ
Range: 1,9600 / 2,1500

BITFUFU INC. - CLASS A ORDINARY SHARES

5,3600
6,99% 0,3500
22. 16:44:58 NASDAQ
Range: 4,8900 / 5,3800

BITFUFU INC. - WARRANT

0,4202
-6,62% -0,0298
22. 16:44:58 NASDAQ
Range: 0,4201 / 0,4411

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

54,10
1,10% 0,59
22. 16:30:01 NYSE
Range: 52,94 / 54,39

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

20,74
5,28% 1,04
22. 16:30:00 NYSE
Range: 19,43 / 21,13

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23,66
-1,83% -0,44
22. 16:29:59 NYSE
Range: 23,50 / 23,89

BITWISE FUNDS TRUST BITWISE BITCOIN AND ETHER EQUA

58,26
-0,47% -0,28
22. 16:30:01 NYSE
Range: 57,90 / 58,49

BITWISE FUNDS TRUST BITWISE BITCOIN STRATEGY OPTIM

72,89
1,04% 0,75
22. 16:30:01 NYSE
Range: 71,37 / 73,25

BITWISE FUNDS TRUST BITWISE ETHEREUM STRATEGY ETF

42,00
-1,94% -0,83
22. 16:30:01 NYSE
Range: 41,75 / 42,36

BITWISE FUNDS TRUST BITWISE WEB3 ETF

58,16
2,08% 1,18
22. 16:30:00 NYSE
Range: 58,16 / 58,31

BJ'S RESTAURANTS INC. - COMMON STOCK

35,34
2,38% 0,82
22. 16:44:58 NASDAQ
Range: 34,73 / 35,38

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

96,74
4,26% 3,95
22. 16:29:59 NYSE
Range: 93,38 / 97,53

BKV CORPORATION COMMON STOCK

21,93
1,81% 0,39
22. 16:30:00 NYSE
Range: 21,11 / 21,95

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2,5400
4,53% 0,1100
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,6150

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,32
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 10,32 / 10,32

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,0100
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 1,0100 / 1,0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

11,00
4,76% 0,50
20. 16:45:00 NASDAQ
Range: 10,49 / 11,00

BLACK HILLS CORPORATION COMMON STOCK

64,31
1,61% 1,02
22. 16:29:59 NYSE
Range: 63,65 / 64,76

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9,8500
-0,10% -0,0100
22. 16:44:58 NASDAQ
Range: 9,8500 / 9,8810

BLACK SPADE ACQUISITION II CO - UNIT

10,01
-0,10% -0,01
22. 16:44:58 NASDAQ
Range: 10,01 / 10,02

BLACK SPADE ACQUISITION II CO - WARRANT

0,1629
-47,45% -0,1471
29. 13:51:10 NASDAQ
Range: 0,1600 / 0,1680

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

15,56
1,37% 0,21
22. 16:29:59 NYSE
Range: 15,33 / 15,58

BLACKBAUD INC. - COMMON STOCK

86,98
1,89% 1,61
22. 16:44:58 NASDAQ
Range: 85,14 / 87,11
Опубликовать