Рынки
Все акции

BIORA THERAPEUTICS IN

2,6400
-6,71% -0,1900
07. 15:59:38 NASDAQ
Range: 2,6301 / 2,8350

BIO-RAD LABORATORIES

372,87
-0,02% -0,06
07. 15:59:55 NYSE
Range: 369,91 / 377,46

BIO-RAD LABORATORIES

334,85
2,48% 8,11
03. 09:31:18 NYSE
Range: 334,85 / 334,85

BIORESTORATIVE THERAPI

1,5600
-5,45% -0,0900
07. 15:55:05 NASDAQ
Range: 1,5600 / 1,6400

BIOSIG TECHNOLOGIES I

1,7600
4,14% 0,0700
07. 15:59:44 NASDAQ
Range: 1,6200 / 1,7600

BIOTE CORP. - CLASS A

5,6500
1,07% 0,0600
07. 15:59:58 NASDAQ
Range: 5,5800 / 5,7200

BIO-TECHNE CORP - COMM

76,42
0,78% 0,59
07. 15:59:59 NASDAQ
Range: 75,99 / 77,59

BIOVENTUS INC. - CLASS

11,24
-0,35% -0,04
07. 15:59:56 NASDAQ
Range: 10,89 / 11,33

BIOVIE INC. - COMMON S

2,6500
9,96% 0,2400
07. 15:59:44 NASDAQ
Range: 2,6000 / 2,8000

BIOXCEL THERAPEUTICS

0,6701
-8,21% -0,0599
07. 15:59:59 NASDAQ
Range: 0,6528 / 0,7600

BIP BERMUDA HOLDINGS I

19,49
0,83% 0,16
07. 15:58:06 NYSE
Range: 19,19 / 19,49

BIRKENSTOCK HOLDING PL

47,05
1,40% 0,65
07. 15:59:59 NYSE
Range: 46,69 / 48,41

BIT DIGITAL INC. - OR

4,1400
0,98% 0,0400
07. 15:59:59 NASDAQ
Range: 3,9700 / 4,2200

BIT MINING LIMITED ADS

2,9400
-2,65% -0,0800
07. 15:59:52 NYSE
Range: 2,8200 / 3,0100

BIT ORIGIN LIMITED - O

2,0000
8,11% 0,1500
07. 15:59:56 NASDAQ
Range: 1,8500 / 2,0120

BITCOIN DEPOT INC. - C

1,7000
0,00% 0,0000
07. 15:58:58 NASDAQ
Range: 1,6100 / 1,7100

BITCOIN DEPOT INC. - W

0,0500
0,00% 0,0000
07. 15:59:55 NASDAQ
Range: 0,0433 / 0,0500

BITDEER TECHNOLOGIES G

8,9000
4,58% 0,3900
07. 15:59:59 NASDAQ
Range: 8,2800 / 9,1900

BITFARMS LTD. - COMMON

2,2500
5,63% 0,1200
07. 15:59:59 NASDAQ
Range: 2,1100 / 2,2700

BITFUFU INC. - CLASS A

4,6900
-3,50% -0,1700
07. 15:59:55 NASDAQ
Range: 4,4500 / 5,0100

BITFUFU INC. - WARRANT

0,4000
-14,88% -0,0699
07. 13:03:41 NASDAQ
Range: 0,3951 / 0,4700

BITWISE BITCOIN ETF CO

41,70
0,39% 0,16
07. 15:59:48 NYSE
Range: 40,63 / 41,93

BITWISE CRYPTO INDUSTR

17,95
3,46% 0,60
07. 15:59:46 NYSE
Range: 17,07 / 18,14

BITWISE ETHEREUM ETF C

20,87
7,74% 1,50
07. 15:59:29 NYSE
Range: 19,97 / 20,93

BITWISE FUNDS TRUST BI

37,16
7,78% 2,68
07. 15:36:16 NYSE
Range: 35,84 / 37,16

BITWISE FUNDS TRUST BI

56,21
0,47% 0,26
07. 15:35:43 NYSE
Range: 54,76 / 56,28

BITWISE FUNDS TRUST BI

48,08
3,69% 1,71
07. 15:57:40 NYSE
Range: 46,80 / 48,08

BITWISE FUNDS TRUST BI

54,13
2,60% 1,37
07. 11:50:53 NYSE
Range: 53,46 / 54,13

BJ'S RESTAURANTS INC.

35,70
-2,41% -0,88
07. 15:59:56 NASDAQ
Range: 35,55 / 37,50

BJ'S WHOLESALE CLUB HO

89,33
0,12% 0,11
07. 15:59:59 NYSE
Range: 88,52 / 91,28

BKV CORPORATION COMMON

19,29
2,50% 0,47
07. 15:58:49 NYSE
Range: 18,57 / 19,81

BLACK DIAMOND THERAPEU

3,1800
-3,34% -0,1100
07. 15:59:58 NASDAQ
Range: 3,1650 / 3,3550

BLACK HAWK ACQUISITION

10,38
0,19% 0,02
07. 15:54:04 NASDAQ
Range: 10,37 / 10,38

BLACK HAWK ACQUISITION

1,0100
-9,01% -0,1000
07. 10:41:33 NASDAQ
Range: 1,0000 / 1,0300

BLACK HAWK ACQUISITION

10,51
0,29% 0,03
05. 10:52:40 NASDAQ
Range: 10,51 / 10,51

BLACK HILLS CORPORATIO

59,57
-1,31% -0,79
07. 15:59:58 NYSE
Range: 58,40 / 60,65

BLACK SPADE ACQUISITIO

9,8900
0,10% 0,0100
07. 10:34:59 NASDAQ
Range: 9,8800 / 9,8900

BLACK SPADE ACQUISITIO

9,9800
-0,20% -0,0200
07. 11:40:31 NASDAQ
Range: 9,9800 / 10,0000

BLACK SPADE ACQUISITIO

0,1629
-18,96% -0,0381
29. 13:51:10 NASDAQ
Range: 0,1600 / 0,1680

BLACK STONE MINERALS

15,42
1,98% 0,30
07. 15:59:48 NYSE
Range: 15,05 / 15,46
Опубликовать