Рынки
Все акции

BIONTECH SE - AMERICAN DEPOSITARY SHARES

117,61
-1,94% -2,33
07. 16:45:00 NASDAQ
Range: 117,49 / 120,18

BIO-PATH HOLDINGS INC. - COMMON STOCK

0,7810
0,12% 0,0009
07. 16:45:00 NASDAQ
Range: 0,7400 / 0,8396

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

342,13
-0,95% -3,28
07. 16:30:01 NYSE
Range: 336,30 / 345,70

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

343,85
0,00% 0,00
07. 16:30:01 NYSE
Range: 343,85 / 343,85

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2,3000
-7,63% -0,1900
07. 16:45:00 NASDAQ
Range: 2,2700 / 2,4950

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0,9088
-2,17% -0,0202
07. 16:45:00 NASDAQ
Range: 0,9000 / 1,0700

BIOTE CORP. - CLASS A COMMON STOCK

4,5600
-5,20% -0,2500
07. 16:45:00 NASDAQ
Range: 4,4900 / 4,9000

BIO-TECHNE CORP - COMMON STOCK

72,81
-2,93% -2,20
07. 16:45:00 NASDAQ
Range: 71,47 / 75,69

BIOVENTUS INC. - CLASS A COMMON STOCK

10,54
-2,77% -0,30
07. 16:45:00 NASDAQ
Range: 10,30 / 10,85

BIOVIE INC. - COMMON STOCK

1,9200
-2,54% -0,0500
07. 16:45:00 NASDAQ
Range: 1,8900 / 2,0300

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0,1650
-11,58% -0,0216
07. 16:45:00 NASDAQ
Range: 0,1600 / 0,1948

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17,52
-0,11% -0,02
07. 16:30:01 NYSE
Range: 17,41 / 17,64

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

55,58
-2,27% -1,29
07. 16:30:01 NYSE
Range: 55,31 / 57,58

BIT DIGITAL INC. - ORDINARY SHARE

3,0900
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 3,0600 / 3,3250

BIT MINING LIMITED ADS

2,3800
-3,64% -0,0900
07. 16:30:01 NYSE
Range: 2,3600 / 2,5800

BIT ORIGIN LIMITED - ORDINARY SHARES

0,4500
-10,00% -0,0500
07. 16:45:00 NASDAQ
Range: 0,4311 / 0,4901

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1,3800
-2,82% -0,0400
07. 16:45:00 NASDAQ
Range: 1,3600 / 1,4398

BITCOIN DEPOT INC. - WARRANT

0,0696
-7,45% -0,0056
07. 16:45:00 NASDAQ
Range: 0,0655 / 0,0775

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

16,66
2,46% 0,40
07. 16:45:00 NASDAQ
Range: 16,52 / 17,77

BITFARMS LTD. - COMMON STOCK

1,4200
0,71% 0,0100
07. 16:45:00 NASDAQ
Range: 1,4100 / 1,5050

BITFUFU INC. - CLASS A ORDINARY SHARES

4,8500
-2,61% -0,1300
07. 16:45:00 NASDAQ
Range: 4,7800 / 5,0580

BITFUFU INC. - WARRANT

0,4173
-0,33% -0,0014
07. 16:45:00 NASDAQ
Range: 0,4036 / 0,4173

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52,17
-1,19% -0,63
07. 16:30:02 NYSE
Range: 52,05 / 54,61

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

17,95
0,17% 0,03
07. 16:30:01 NYSE
Range: 17,89 / 18,70

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

18,58
-4,91% -0,96
07. 16:30:01 NYSE
Range: 18,51 / 20,07

BITWISE FUNDS TRUST BITWISE WEB3 ETF

61,23
1,72% 1,04
07. 16:30:02 NYSE
Range: 61,23 / 61,92

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

44,48
0,18% 0,08
07. 16:30:02 NYSE
Range: 44,35 / 44,50

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56,57
99,47% 28,21
24. 13:30:02 NYSE
Range: 56,57 / 56,59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

32,79
0,00% 0,00
07. 16:30:02 NYSE
Range: 32,78 / 32,79

BJ'S RESTAURANTS INC. - COMMON STOCK

36,05
-1,90% -0,70
07. 16:45:00 NASDAQ
Range: 35,95 / 37,36

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

104,43
-1,15% -1,21
07. 16:30:01 NYSE
Range: 102,91 / 105,97

BKV CORPORATION COMMON STOCK

24,08
0,38% 0,09
07. 16:30:01 NYSE
Range: 23,82 / 24,32

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2,4600
-2,38% -0,0600
07. 16:45:00 NASDAQ
Range: 2,3800 / 2,5492

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10,43
-0,41% -0,04
07. 16:45:00 NASDAQ
Range: 10,43 / 10,43

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1,8500
-5,61% -0,1100
07. 16:45:00 NASDAQ
Range: 1,7200 / 2,0700

BLACK HAWK ACQUISITION CORPORATION - UNITS

10,68
0,38% 0,04
03. 16:45:00 NASDAQ
Range: 10,68 / 10,69

BLACK HILLS CORPORATION COMMON STOCK

59,46
-0,73% -0,44
07. 16:30:01 NYSE
Range: 59,39 / 60,59

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10,02
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,02 / 10,02

BLACK SPADE ACQUISITION II CO - UNIT

10,09
-0,20% -0,02
28. 16:45:00 NASDAQ
Range: 10,09 / 10,09

BLACK SPADE ACQUISITION II CO - WARRANT

0,3100
-20,51% -0,0800
07. 16:45:00 NASDAQ
Range: 0,3052 / 0,3200
Опубликовать