Рынки
Все акции

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12,17
0,00% 0,00
07. 16:30:01 NYSE
Range: 12,12 / 12,20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,59
-0,26% -0,03
07. 16:30:01 NYSE
Range: 11,55 / 11,64

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,54
-0,09% -0,01
07. 16:30:01 NYSE
Range: 10,51 / 10,57

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10,39
0,00% 0,00
07. 16:30:01 NYSE
Range: 10,37 / 10,43

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7,2700
-0,95% -0,0700
07. 16:30:01 NYSE
Range: 7,2500 / 7,3700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10,91
-0,27% -0,03
07. 16:30:01 NYSE
Range: 10,89 / 10,96

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10,85
-0,37% -0,04
07. 16:30:01 NYSE
Range: 10,79 / 10,90

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11,57
-0,52% -0,06
07. 16:30:01 NYSE
Range: 11,55 / 11,72

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10,24
0,00% 0,00
07. 16:30:01 NYSE
Range: 10,19 / 10,26

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11,73
-0,93% -0,11
07. 16:30:01 NYSE
Range: 11,72 / 11,82

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11,99
-0,33% -0,04
07. 16:30:01 NYSE
Range: 11,95 / 12,08

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10,25
-0,39% -0,04
07. 16:30:01 NYSE
Range: 10,24 / 10,30

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11,26
-0,35% -0,04
07. 16:30:01 NYSE
Range: 11,25 / 11,33

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10,52
-0,09% -0,01
07. 16:30:01 NYSE
Range: 10,47 / 10,59

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9,0700
0,33% 0,0300
07. 16:30:01 NYSE
Range: 9,0500 / 9,1200

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21,66
-0,51% -0,11
07. 16:30:01 NYSE
Range: 21,64 / 21,95

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

38,07
-0,78% -0,30
07. 16:30:01 NYSE
Range: 37,56 / 38,50

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16,73
-0,54% -0,09
07. 16:30:01 NYSE
Range: 16,59 / 16,82

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9,0000
-0,66% -0,0600
07. 16:45:00 NASDAQ
Range: 8,9500 / 9,1000

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65,69
-0,85% -0,56
07. 16:30:01 NYSE
Range: 65,65 / 66,41

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

22,88
-1,25% -0,29
07. 16:30:01 NYSE
Range: 22,83 / 23,29

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10,98
0,00% 0,00
07. 16:30:01 NYSE
Range: 10,98 / 10,98

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

45,72
-0,73% -0,34
07. 16:30:01 NYSE
Range: 45,67 / 46,04

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

16,50
-0,84% -0,14
07. 16:30:01 NYSE
Range: 16,29 / 17,32

BLACKSTONE INC. COMMON STOCK

170,27
-2,45% -4,28
07. 16:30:01 NYSE
Range: 169,16 / 175,05

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12,91
0,00% 0,00
07. 16:30:01 NYSE
Range: 12,84 / 12,93

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18,71
-1,01% -0,19
07. 16:30:01 NYSE
Range: 18,50 / 18,87

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33,24
-0,48% -0,16
07. 16:30:01 NYSE
Range: 33,00 / 33,63

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14,57
-0,02% 0,00
07. 16:30:01 NYSE
Range: 14,50 / 14,59

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12,60
0,00% 0,00
07. 16:30:01 NYSE
Range: 12,53 / 12,64

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3,8000
-1,04% -0,0400
07. 16:45:00 NASDAQ
Range: 3,7250 / 3,8500

BLADE AIR MOBILITY INC. - WARRANTS

0,3500
-2,53% -0,0091
07. 16:45:00 NASDAQ
Range: 0,3300 / 0,3689

BLAIZE HOLDINGS INC. - COMMON STOCK

4,6700
-11,89% -0,6300
07. 16:45:00 NASDAQ
Range: 4,4000 / 5,3100

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9,9400
0,10% 0,0100
07. 16:45:00 NASDAQ
Range: 9,9356 / 9,9400

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,2000
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,2000 / 0,2000

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,13
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,13 / 10,14

BLEND LABS INC. CLASS A COMMON STOCK

3,9100
-1,01% -0,0400
07. 16:30:01 NYSE
Range: 3,8900 / 4,0700

BLINK CHARGING CO. - COMMON STOCK

1,0800
-6,90% -0,0800
07. 16:45:00 NASDAQ
Range: 1,0700 / 1,1700

BLOCK INC. CLASS A COMMON STOCK

85,32
-0,88% -0,76
07. 16:30:01 NYSE
Range: 84,95 / 88,73

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24,78
0,00% 0,00
07. 16:30:01 NYSE
Range: 24,08 / 25,46
Опубликовать