Рынки
Все акции

BLACKROCK MUNIHOLDINGS

10,44
0,68% 0,07
07. 15:54:20 NYSE
Range: 10,36 / 10,45

BLACKROCK MUNIHOLDINGS

11,69
0,86% 0,10
07. 15:59:18 NYSE
Range: 11,62 / 11,70

BLACKROCK MUNIVEST FUN

7,3000
1,11% 0,0800
07. 15:57:26 NYSE
Range: 7,2500 / 7,3100

BLACKROCK MUNIVEST FUN

11,04
1,28% 0,14
07. 15:50:51 NYSE
Range: 10,97 / 11,14

BLACKROCK MUNIYIELD FU

11,13
1,00% 0,11
07. 15:59:08 NYSE
Range: 11,03 / 11,17

BLACKROCK MUNIYIELD MI

11,65
0,43% 0,05
07. 15:58:58 NYSE
Range: 11,60 / 11,68

BLACKROCK MUNIYIELD NE

10,29
0,98% 0,10
07. 15:50:42 NYSE
Range: 10,22 / 10,30

BLACKROCK MUNIYIELD PE

12,07
1,17% 0,14
07. 15:56:38 NYSE
Range: 12,00 / 12,11

BLACKROCK MUNIYIELD QU

10,46
0,87% 0,09
07. 15:56:40 NYSE
Range: 10,42 / 10,49

BLACKROCK MUNIYIELD QU

12,50
0,64% 0,08
07. 15:59:00 NYSE
Range: 12,44 / 12,52

BLACKROCK MUNIYIELD QU

11,30
1,53% 0,17
07. 15:58:46 NYSE
Range: 11,19 / 11,30

BLACKROCK NEW YORK MUN

10,63
1,33% 0,14
07. 15:59:15 NYSE
Range: 10,54 / 10,63

BLACKROCK RESOURCES CO

9,5800
-0,10% -0,0100
07. 15:59:38 NYSE
Range: 9,5400 / 9,6080

BLACKROCK SCIENCE AND

37,29
1,44% 0,53
07. 15:59:58 NYSE
Range: 36,75 / 37,34

BLACKROCK SCIENCE AND

21,22
1,34% 0,28
07. 15:59:47 NYSE
Range: 20,98 / 21,30

BLACKROCK TAXABLE MUNI

16,67
0,73% 0,12
07. 15:59:09 NYSE
Range: 16,56 / 16,70

BLACKROCK TCP CAPITAL

8,7100
1,87% 0,1600
07. 15:59:57 NASDAQ
Range: 8,4850 / 8,8750

BLACKROCK U.S. CARBON

65,00
0,74% 0,48
07. 15:54:40 NYSE
Range: 64,82 / 65,14

BLACKROCK UTILITY INF

23,23
1,26% 0,29
07. 15:57:28 NYSE
Range: 22,97 / 23,33

BLACKROCK VIRGINIA MUN

11,09
0,91% 0,10
07. 15:55:22 NYSE
Range: 11,09 / 11,15

BLACKROCK WORLD EX U.S

46,41
1,50% 0,69
07. 15:23:42 NYSE
Range: 46,20 / 46,52

BLACKSKY TECHNOLOGY IN

7,6500
1,06% 0,0800
07. 15:59:57 NYSE
Range: 6,8000 / 7,7000

BLACKSTONE INC. COMMON

176,30
-0,05% -0,08
07. 15:59:59 NYSE
Range: 173,99 / 176,99

BLACKSTONE LONG SHORT

12,77
0,71% 0,09
07. 15:59:44 NYSE
Range: 12,68 / 12,80

BLACKSTONE MORTGAGE TR

18,95
2,05% 0,38
07. 15:59:59 NYSE
Range: 18,49 / 19,00

BLACKSTONE SECURED LEN

31,37
0,32% 0,10
07. 15:59:56 NYSE
Range: 31,15 / 31,48

BLACKSTONE SENIOR FLOA

14,33
1,06% 0,15
07. 15:58:46 NYSE
Range: 14,18 / 14,36

BLACKSTONE STRATEGIC C

12,35
0,90% 0,11
07. 15:55:23 NYSE
Range: 12,25 / 12,35

BLADE AIR MOBILITY IN

3,7300
-0,27% -0,0100
07. 15:59:58 NASDAQ
Range: 3,7100 / 3,8400

BLADE AIR MOBILITY IN

0,2951
13,33% 0,0347
07. 15:32:04 NASDAQ
Range: 0,2923 / 0,2951

BLEICHROEDER ACQUISITI

9,9900
0,10% 0,0100
07. 15:59:19 NASDAQ
Range: 9,9800 / 9,9900

BLEND LABS INC. CLASS

4,4400
15,03% 0,5800
07. 15:59:59 NYSE
Range: 3,7000 / 4,4500

BLEUACACIA LTD - CLASS

11,03
-0,18% -0,02
01. 10:52:42 NASDAQ
Range: 11,01 / 11,05

BLEUACACIA LTD - RIGHT

0,0218
-17,42% -0,0046
07. 13:39:34 NASDAQ
Range: 0,0182 / 0,0243

BLEUACACIA LTD - WARRA

0,0179
79,00% 0,0079
31. 10:20:16 NASDAQ
Range: 0,0175 / 0,0260

BLINK CHARGING CO. - C

2,0100
5,24% 0,1000
07. 15:59:59 NASDAQ
Range: 1,8700 / 2,0300

BLOCK INC. CLASS A CO

75,27
-3,05% -2,37
07. 15:59:59 NYSE
Range: 74,94 / 78,08

BLOCKCHAIN COINVESTORS

11,55
-0,29% -0,03
06. 10:46:38 NASDAQ
Range: 11,55 / 11,62

BLOCKCHAIN COINVESTORS

11,40
-2,73% -0,32
05. 10:55:15 NASDAQ
Range: 11,40 / 11,40

BLOCKCHAIN COINVESTORS

0,0010
0,00% 0,0000
06. 12:37:23 NASDAQ
Range: 0,0010 / 0,0012
Опубликовать