Рынки
Все акции

BLACKROCK MUNIHOLDINGS

11,87
0,34% 0,04
27. 16:30:00 NYSE
Range: 11,77 / 11,92

BLACKROCK MUNIVEST FUN

7,4300
0,95% 0,0700
27. 16:30:00 NYSE
Range: 7,4000 / 7,4500

BLACKROCK MUNIVEST FUN

11,14
1,18% 0,13
27. 16:30:00 NYSE
Range: 11,03 / 11,14

BLACKROCK MUNIYIELD FU

11,35
1,61% 0,18
27. 16:30:00 NYSE
Range: 11,22 / 11,35

BLACKROCK MUNIYIELD MI

11,83
0,85% 0,10
27. 16:30:00 NYSE
Range: 11,74 / 11,86

BLACKROCK MUNIYIELD NE

10,58
1,54% 0,16
27. 16:30:00 NYSE
Range: 10,38 / 10,58

BLACKROCK MUNIYIELD PE

12,26
1,36% 0,17
27. 16:30:00 NYSE
Range: 12,16 / 12,26

BLACKROCK MUNIYIELD QU

10,58
1,73% 0,18
27. 16:30:00 NYSE
Range: 10,50 / 10,58

BLACKROCK MUNIYIELD QU

12,60
1,29% 0,16
27. 16:30:00 NYSE
Range: 12,45 / 12,63

BLACKROCK MUNIYIELD QU

11,52
1,32% 0,15
27. 16:30:00 NYSE
Range: 11,32 / 11,53

BLACKROCK NEW YORK MUN

10,70
1,04% 0,11
27. 16:30:01 NYSE
Range: 10,58 / 10,70

BLACKROCK RESOURCES CO

9,4500
1,07% 0,1000
27. 16:30:00 NYSE
Range: 9,4000 / 9,4850

BLACKROCK SCIENCE AND

36,74
-0,54% -0,20
27. 16:30:01 NYSE
Range: 36,50 / 36,94

BLACKROCK SCIENCE AND

21,32
-0,98% -0,21
27. 16:30:01 NYSE
Range: 21,30 / 21,68

BLACKROCK TAXABLE MUNI

16,81
0,96% 0,16
27. 16:30:00 NYSE
Range: 16,65 / 16,85

BLACKROCK TCP CAPITAL

9,2600
0,76% 0,0700
27. 16:45:00 NASDAQ
Range: 9,1700 / 9,3000

BLACKROCK U.S. CARBON

65,47
-0,50% -0,33
27. 16:30:01 NYSE
Range: 65,38 / 65,75

BLACKROCK UTILITY INF

23,78
0,46% 0,11
27. 16:30:01 NYSE
Range: 23,63 / 23,83

BLACKROCK VIRGINIA MUN

11,24
-0,35% -0,04
27. 16:30:00 NYSE
Range: 11,24 / 11,49

BLACKROCK WORLD EX U.S

45,19
0,52% 0,23
27. 16:30:01 NYSE
Range: 45,15 / 45,26

BLACKSKY TECHNOLOGY IN

10,95
1,67% 0,18
27. 16:30:01 NYSE
Range: 10,35 / 11,13

BLACKSTONE INC. COMMON

189,02
-1,38% -2,64
27. 16:30:01 NYSE
Range: 188,52 / 194,23

BLACKSTONE LONG SHORT

12,88
0,86% 0,11
27. 16:30:00 NYSE
Range: 12,73 / 12,89

BLACKSTONE MORTGAGE TR

19,24
0,52% 0,10
27. 16:30:01 NYSE
Range: 19,07 / 19,40

BLACKSTONE SECURED LEN

32,12
1,01% 0,32
27. 16:30:01 NYSE
Range: 31,81 / 32,19

BLACKSTONE SENIOR FLOA

14,61
0,97% 0,14
27. 16:30:01 NYSE
Range: 14,45 / 14,63

BLACKSTONE STRATEGIC C

12,42
0,57% 0,07
27. 16:30:00 NYSE
Range: 12,40 / 12,45

BLADE AIR MOBILITY IN

4,3900
10,86% 0,4300
27. 16:45:00 NASDAQ
Range: 4,0150 / 4,8000

BLADE AIR MOBILITY IN

0,4900
8,89% 0,0400
27. 16:45:00 NASDAQ
Range: 0,4400 / 0,5400

BLEICHROEDER ACQUISITI

10,0000
0,04% 0,0036
27. 16:45:00 NASDAQ
Range: 9,9900 / 10,0050

BLEND LABS INC. CLASS

5,1900
0,19% 0,0100
27. 16:30:01 NYSE
Range: 5,1050 / 5,2900

BLEUACACIA LTD - CLASS

11,03
-0,18% -0,02
01. 10:52:42 NASDAQ
Range: 11,01 / 11,05

BLEUACACIA LTD - RIGHT

0,0060
-45,95% -0,0051
22. 10:14:43 NASDAQ
Range: 0,0060 / 0,0111

BLEUACACIA LTD - WARRA

0,0010
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,0010 / 0,0012

BLINK CHARGING CO. - C

1,5600
0,65% 0,0100
27. 16:45:00 NASDAQ
Range: 1,5450 / 1,6200

BLOCK INC. CLASS A CO

88,78
-0,26% -0,23
27. 16:30:01 NYSE
Range: 88,20 / 90,65

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11,58
0,26% 0,03
11. 16:45:00 NASDAQ
Range: 11,55 / 11,60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11,56
0,96% 0,11
11. 16:45:00 NASDAQ
Range: 11,54 / 11,60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0,0009
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,0009 / 0,0010

BLOOM ENERGY CORPORATI

27,21
3,97% 1,04
27. 16:30:00 NYSE
Range: 26,83 / 28,70
Опубликовать