Рынки
Все акции

BLACKROCK MUNIYIELD QU

10,38
-0,19% -0,02
23. 13:30:00 NYSE
Range: 10,36 / 10,41

BLACKROCK NEW YORK MUN

9,6200
-0,31% -0,0300
23. 13:30:01 NYSE
Range: 9,5600 / 9,7100

BLACKROCK RESOURCES CO

9,2400
0,22% 0,0200
23. 13:30:00 NYSE
Range: 9,1200 / 9,2700

BLACKROCK SCIENCE AND

35,59
0,06% 0,02
23. 13:30:01 NYSE
Range: 35,00 / 35,62

BLACKROCK SCIENCE AND

19,05
0,79% 0,15
23. 13:30:01 NYSE
Range: 18,67 / 19,07

BLACKROCK TAXABLE MUNI

15,51
0,32% 0,05
23. 13:30:00 NYSE
Range: 15,41 / 15,55

BLACKROCK TCP CAPITAL

7,6900
1,85% 0,1400
23. 13:45:00 NASDAQ
Range: 7,4300 / 7,7191

BLACKROCK U.S. CARBON

62,91
-0,51% -0,32
23. 13:30:01 NYSE
Range: 62,59 / 63,13

BLACKROCK UTILITY INF

24,15
0,29% 0,07
23. 13:30:01 NYSE
Range: 23,82 / 24,27

BLACKROCK VIRGINIA MUN

10,16
-1,17% -0,12
23. 13:30:00 NYSE
Range: 10,12 / 10,28

BLACKROCK WORLD EX U.S

49,85
0,32% 0,16
23. 13:30:01 NYSE
Range: 49,58 / 49,97

BLACKSKY TECHNOLOGY IN

10,83
0,74% 0,08
23. 13:30:01 NYSE
Range: 10,42 / 10,99

BLACKSTONE INC. COMMON

136,12
-0,59% -0,81
23. 13:30:01 NYSE
Range: 133,25 / 137,27

BLACKSTONE LONG SHORT

12,13
-0,08% -0,01
23. 13:30:00 NYSE
Range: 12,09 / 12,19

BLACKSTONE MORTGAGE TR

18,73
0,27% 0,05
23. 13:30:01 NYSE
Range: 18,44 / 18,87

BLACKSTONE SECURED LEN

31,29
0,48% 0,15
23. 13:30:01 NYSE
Range: 30,78 / 31,51

BLACKSTONE SENIOR FLOA

14,09
0,11% 0,02
23. 13:30:01 NYSE
Range: 14,01 / 14,20

BLACKSTONE STRATEGIC C

11,83
-0,08% -0,01
23. 13:30:00 NYSE
Range: 11,80 / 11,84

BLADE AIR MOBILITY IN

3,3800
0,60% 0,0200
23. 13:45:00 NASDAQ
Range: 3,3100 / 3,4199

BLADE AIR MOBILITY IN

0,1712
-2,17% -0,0038
23. 13:45:00 NASDAQ
Range: 0,1601 / 0,1900

BLAIZE HOLDINGS INC.

2,3000
-6,12% -0,1500
23. 13:45:00 NASDAQ
Range: 2,2900 / 2,5200

BLAIZE HOLDINGS INC.

0,2299
-0,04% -0,0001
23. 13:45:00 NASDAQ
Range: 0,2000 / 0,2400

BLEICHROEDER ACQUISITI

10,17
0,10% 0,01
21. 13:45:00 NASDAQ
Range: 10,17 / 10,17

BLEICHROEDER ACQUISITI

0,2950
13,46% 0,0350
23. 13:45:00 NASDAQ
Range: 0,2600 / 0,2950

BLEICHROEDER ACQUISITI

10,44
-0,57% -0,06
23. 13:45:00 NASDAQ
Range: 10,44 / 10,45

BLEND LABS INC. CLASS

3,4800
-1,42% -0,0500
23. 13:30:01 NYSE
Range: 3,4500 / 3,5700

BLINK CHARGING CO. - C

0,7209
2,34% 0,0165
23. 13:45:00 NASDAQ
Range: 0,6700 / 0,7209

BLOCK INC. CLASS A CO

58,74
0,67% 0,39
23. 13:30:01 NYSE
Range: 55,88 / 59,10

BLOOM ENERGY CORPORATI

19,48
6,04% 1,11
23. 13:30:00 NYSE
Range: 17,85 / 19,58

BLOOMIN' BRANDS INC.

7,5400
-2,20% -0,1700
23. 13:45:00 NASDAQ
Range: 7,3750 / 7,6050

BLOOMZ INC. - ORDINARY

0,2100
56,72% 0,0760
23. 13:45:00 NASDAQ
Range: 0,1814 / 0,2592

BLUE BIRD CORPORATION

38,63
-1,48% -0,58
23. 13:45:00 NASDAQ
Range: 38,25 / 39,13

BLUE FOUNDRY BANCORP -

9,1900
-1,39% -0,1300
23. 13:45:00 NASDAQ
Range: 9,1800 / 9,3900

BLUE HAT INTERACTIVE E

1,7800
0,56% 0,0100
23. 13:45:00 NASDAQ
Range: 1,7500 / 1,8400

BLUE OWL CAPITAL CORPO

14,33
0,63% 0,09
23. 13:30:01 NYSE
Range: 14,04 / 14,38

BLUE OWL CAPITAL INC.

18,27
0,22% 0,04
23. 13:30:01 NYSE
Range: 17,74 / 18,35

BLUEBIRD BIO INC. - C

4,9900
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 4,9800 / 4,9900

BLUEJAY DIAGNOSTICS I

1,8100
-3,72% -0,0700
23. 13:45:00 NASDAQ
Range: 1,7100 / 1,9199

BLUELINX HOLDINGS INC.

65,87
-0,96% -0,64
23. 13:30:01 NYSE
Range: 64,91 / 66,50

BLUEPRINT CHESAPEAKE M

22,12
-0,69% -0,15
23. 13:30:00 NYSE
Range: 21,80 / 22,28
Опубликовать