Рынки
Все акции

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11,95
0,42% 0,05
06. 16:30:00 NYSE
Range: 11,85 / 11,96

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,25
-0,35% -0,04
06. 16:30:00 NYSE
Range: 11,21 / 11,34

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,51
0,00% 0,00
06. 16:30:00 NYSE
Range: 10,49 / 10,55

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10,22
0,39% 0,04
06. 16:30:00 NYSE
Range: 10,10 / 10,24

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7,2100
-0,41% -0,0300
06. 16:30:00 NYSE
Range: 7,1700 / 7,2500

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10,67
-0,37% -0,04
06. 16:30:00 NYSE
Range: 10,57 / 10,73

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10,64
0,47% 0,05
06. 16:30:00 NYSE
Range: 10,54 / 10,66

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11,46
0,86% 0,10
06. 16:30:00 NYSE
Range: 11,35 / 11,55

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10,15
-0,10% -0,01
06. 16:30:00 NYSE
Range: 10,10 / 10,19

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11,90
-0,13% -0,02
06. 16:30:00 NYSE
Range: 11,83 / 11,94

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11,80
0,08% 0,01
06. 16:30:00 NYSE
Range: 11,76 / 11,86

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9,96
-0,50% -0,05
06. 16:30:00 NYSE
Range: 9,92 / 10,02

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11,11
-0,54% -0,06
06. 16:30:00 NYSE
Range: 11,04 / 11,21

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10,36
0,19% 0,02
06. 16:30:01 NYSE
Range: 10,34 / 10,40

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8,8000
0,57% 0,0500
06. 16:30:00 NYSE
Range: 8,7500 / 8,9000

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21,53
1,75% 0,37
06. 16:30:01 NYSE
Range: 21,28 / 21,67

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

37,63
0,80% 0,30
06. 16:30:01 NYSE
Range: 37,40 / 37,98

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16,17
-0,06% -0,01
06. 16:30:00 NYSE
Range: 16,09 / 16,19

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8,7400
-1,13% -0,1000
06. 16:45:00 NASDAQ
Range: 8,7300 / 8,9100

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65,05
0,53% 0,34
06. 16:30:01 NYSE
Range: 64,98 / 65,52

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23,31
0,48% 0,11
06. 16:30:01 NYSE
Range: 23,17 / 23,42

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11,00
0,64% 0,07
06. 16:30:00 NYSE
Range: 10,98 / 11,05

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

44,13
0,95% 0,41
06. 16:30:01 NYSE
Range: 44,11 / 44,37

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11,86
-0,08% -0,01
06. 16:30:01 NYSE
Range: 11,72 / 12,64

BLACKSTONE INC. COMMON STOCK

174,79
-0,64% -1,12
06. 16:30:01 NYSE
Range: 174,54 / 178,55

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12,58
-0,24% -0,03
06. 16:30:00 NYSE
Range: 12,54 / 12,65

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

17,89
-0,83% -0,15
06. 16:30:01 NYSE
Range: 17,84 / 18,11

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

31,65
-1,68% -0,54
06. 16:30:01 NYSE
Range: 31,27 / 32,37

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14,35
-0,07% -0,01
06. 16:30:01 NYSE
Range: 14,35 / 14,45

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12,16
-0,16% -0,02
06. 16:30:00 NYSE
Range: 12,15 / 12,19

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4,9100
2,51% 0,1200
06. 16:45:00 NASDAQ
Range: 4,8300 / 5,1400

BLADE AIR MOBILITY INC. - WARRANTS

0,5240
11,49% 0,0540
06. 16:45:00 NASDAQ
Range: 0,4825 / 0,5901

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9,8600
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 9,8600 / 9,8700

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0,1800
5,88% 0,0100
06. 16:45:00 NASDAQ
Range: 0,1705 / 0,1800

BLEICHROEDER ACQUISITION CORP. I - UNIT

10,03
-0,17% -0,02
06. 16:45:00 NASDAQ
Range: 10,03 / 10,03

BLEND LABS INC. CLASS A COMMON STOCK

3,7200
-2,11% -0,0800
06. 16:30:01 NYSE
Range: 3,6800 / 3,9400

BLEUACACIA LTD - CLASS A ORDINARY SHARES

11,03
-0,18% -0,02
01. 10:52:42 NASDAQ
Range: 11,01 / 11,05

BLEUACACIA LTD - RIGHTS

0,0060
-45,95% -0,0051
22. 10:14:43 NASDAQ
Range: 0,0060 / 0,0111

BLEUACACIA LTD - WARRANTS

0,0010
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,0010 / 0,0012

BLINK CHARGING CO. - COMMON STOCK

1,6700
4,37% 0,0700
06. 16:45:00 NASDAQ
Range: 1,6000 / 1,6900
Опубликовать