Рынки
Все акции

BLACKBAUD INC. - COMM

83,48
0,02% 0,02
07. 14:59:58 NASDAQ
Range: 82,28 / 84,10

BLACKBERRY LIMITED COM

2,3100
0,87% 0,0200
07. 14:59:56 NYSE
Range: 2,2800 / 2,3300

BLACKBOXSTOCKS INC. -

2,7500
-4,03% -0,1155
07. 14:52:57 NASDAQ
Range: 2,7500 / 2,7789

BLACKLINE INC. - COMM

59,45
1,40% 0,82
07. 14:59:57 NASDAQ
Range: 58,26 / 59,62

BLACKROCK INC. COMMON

1036,06
0,61% 6,24
07. 14:59:53 NYSE
Range: 1032,40 / 1044,95

BLACKROCK 2037 MUNICIP

24,93
-0,36% -0,09
07. 14:54:45 NYSE
Range: 24,86 / 25,20

BLACKROCK CALIFORNIA M

11,77
1,29% 0,15
07. 14:59:55 NYSE
Range: 11,64 / 11,77

BLACKROCK CAPITAL ALLO

16,30
0,99% 0,16
07. 14:58:33 NYSE
Range: 16,13 / 16,34

BLACKROCK CAPITAL AND

19,86
0,71% 0,14
07. 14:59:16 NYSE
Range: 19,74 / 19,90

BLACKROCK CORE BOND TR

11,53
0,61% 0,07
07. 14:59:38 NYSE
Range: 11,42 / 11,56

BLACKROCK CORPORATE HI

10,0000
1,63% 0,1600
07. 14:57:34 NYSE
Range: 9,8750 / 10,0000

BLACKROCK CREDIT ALLOC

11,02
1,94% 0,21
07. 14:59:41 NYSE
Range: 10,83 / 11,06

BLACKROCK DEBT STRATEG

10,92
0,74% 0,08
07. 14:58:43 NYSE
Range: 10,85 / 10,93

BLACKROCK ENERGY AND R

13,48
-0,66% -0,09
07. 14:59:19 NYSE
Range: 13,35 / 13,65

BLACKROCK ENHANCED EQU

8,7900
-0,68% -0,0600
07. 14:59:58 NYSE
Range: 8,7800 / 8,8600

BLACKROCK ENHANCED GLO

11,20
0,90% 0,10
07. 14:58:15 NYSE
Range: 11,11 / 11,20

BLACKROCK ENHANCED GOV

9,7786
0,19% 0,0186
07. 13:41:38 NYSE
Range: 9,6900 / 9,7786

BLACKROCK ENHANCED INT

5,4900
0,92% 0,0500
07. 14:59:45 NYSE
Range: 5,4600 / 5,5000

BLACKROCK ESG CAPITAL

17,55
1,15% 0,20
07. 14:58:51 NYSE
Range: 17,39 / 17,59

BLACKROCK ETF TRUST IS

26,60
2,30% 0,60
07. 14:59:29 NYSE
Range: 26,25 / 26,66

BLACKROCK ETF TRUST IS

25,88
1,94% 0,49
07. 13:44:25 NYSE
Range: 25,59 / 25,88

BLACKROCK FLOATING RAT

13,00
-0,15% -0,02
07. 14:58:43 NYSE
Range: 12,95 / 13,07

BLACKROCK FLOATING RAT

14,08
0,43% 0,06
07. 14:58:58 NYSE
Range: 14,00 / 14,11

BLACKROCK HEALTH SCIEN

40,57
0,47% 0,19
07. 14:54:08 NYSE
Range: 40,32 / 40,67

BLACKROCK HEALTH SCIEN

15,85
0,14% 0,02
07. 14:59:37 NYSE
Range: 15,81 / 15,93

BLACKROCK INCOME TRUST

11,91
0,76% 0,09
07. 14:59:38 NYSE
Range: 11,85 / 11,92

BLACKROCK INNOVATION A

7,7200
0,65% 0,0500
07. 14:59:14 NYSE
Range: 7,6750 / 7,7600

BLACKROCK INVESTMENT Q

12,22
0,41% 0,05
07. 14:58:16 NYSE
Range: 12,16 / 12,30

BLACKROCK LIMITED DURA

14,30
0,00% 0,00
07. 14:59:40 NYSE
Range: 14,29 / 14,37

BLACKROCK LONG-TERM MU

10,53
1,94% 0,20
07. 14:53:51 NYSE
Range: 10,39 / 10,53

BLACKROCK MULTI-SECTOR

14,92
0,00% 0,00
07. 14:58:07 NYSE
Range: 14,86 / 14,95

BLACKROCK MUNIASSETS F

12,32
4,14% 0,49
07. 14:59:08 NYSE
Range: 11,93 / 12,32

BLACKROCK MUNICIPAL 20

21,19
0,43% 0,09
07. 14:58:29 NYSE
Range: 21,06 / 21,29

BLACKROCK MUNICIPAL IN

10,22
0,99% 0,10
07. 14:59:17 NYSE
Range: 10,18 / 10,25

BLACKROCK MUNICIPAL IN

10,77
0,84% 0,09
07. 14:57:01 NYSE
Range: 10,72 / 10,80

BLACKROCK MUNICIPAL IN

11,45
1,15% 0,13
07. 14:58:57 NYSE
Range: 11,37 / 11,46

BLACKROCK MUNICIPAL IN

12,50
1,21% 0,15
07. 14:59:40 NYSE
Range: 12,37 / 12,52

BLACKROCK MUNIHOLDINGS

12,16
1,33% 0,16
07. 14:59:35 NYSE
Range: 12,04 / 12,16

BLACKROCK MUNIHOLDINGS

10,65
0,38% 0,04
07. 14:58:54 NYSE
Range: 10,64 / 10,69

BLACKROCK MUNIHOLDINGS

11,12
1,18% 0,13
07. 14:59:48 NYSE
Range: 11,03 / 11,12
Опубликовать