Рынки
Все акции

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14,77
0,07% 0,01
07. 16:30:01 NYSE
Range: 14,71 / 14,93

BLACKBAUD INC. - COMMON STOCK

78,06
-0,83% -0,65
07. 16:45:00 NASDAQ
Range: 77,91 / 79,63

BLACKBERRY LIMITED COMMON STOCK

5,2500
1,74% 0,0900
07. 16:30:01 NYSE
Range: 5,0900 / 5,3400

BLACKBOXSTOCKS INC. - COMMON STOCK

3,2700
9,36% 0,2800
07. 16:45:00 NASDAQ
Range: 2,9700 / 3,4500

BLACKLINE INC. - COMMON STOCK

64,63
-0,76% -0,50
07. 16:45:00 NASDAQ
Range: 63,83 / 65,49

BLACKROCK INC. COMMON STOCK

992,04
-1,45% -14,58
07. 16:30:01 NYSE
Range: 991,15 / 1015,91

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25,45
0,01% 0,00
07. 16:30:01 NYSE
Range: 25,44 / 25,59

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11,28
-0,35% -0,04
07. 16:30:01 NYSE
Range: 11,25 / 11,32

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15,58
-0,38% -0,06
07. 16:30:01 NYSE
Range: 15,58 / 15,69

BLACKROCK CORE BOND TRUST

10,55
-0,66% -0,07
07. 16:30:01 NYSE
Range: 10,51 / 10,63

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,8800
-0,90% -0,0900
07. 16:30:01 NYSE
Range: 9,8300 / 10,0200

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,90
-0,18% -0,02
07. 16:30:01 NYSE
Range: 10,87 / 10,94

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,72
-0,56% -0,06
07. 16:30:01 NYSE
Range: 10,70 / 10,76

BLACKROCK ENERGY AND RESOURCES TRUST

13,44
0,30% 0,04
07. 16:30:01 NYSE
Range: 13,33 / 13,48

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,8000
-1,12% -0,1000
07. 16:30:01 NYSE
Range: 8,7200 / 8,9400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11,22
-0,62% -0,07
07. 16:30:01 NYSE
Range: 11,18 / 11,39

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,6500
0,52% 0,0500
07. 16:30:01 NYSE
Range: 9,5000 / 9,6500

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,5100
-0,72% -0,0400
07. 16:30:01 NYSE
Range: 5,4842 / 5,5536

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20,65
-1,53% -0,32
07. 16:30:01 NYSE
Range: 20,64 / 20,89

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16,80
-0,36% -0,06
07. 16:30:01 NYSE
Range: 16,80 / 16,95

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25,80
-1,07% -0,28
07. 16:30:03 NYSE
Range: 25,80 / 26,14

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28,79
-0,45% -0,13
07. 16:30:03 NYSE
Range: 28,68 / 29,28

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26,77
-0,94% -0,25
07. 16:30:01 NYSE
Range: 26,70 / 27,25

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12,99
0,00% 0,00
07. 16:30:01 NYSE
Range: 12,96 / 13,03

BLACKROCK FLOATING RATE INCOME TRUST

12,72
-0,31% -0,04
07. 16:30:01 NYSE
Range: 12,65 / 12,73

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

16,26
-0,61% -0,10
07. 16:30:01 NYSE
Range: 16,22 / 16,44

BLACKROCK HEALTH SCIENCES TRUST

40,56
-0,42% -0,17
07. 16:30:01 NYSE
Range: 40,54 / 40,99

BLACKROCK INCOME TRUST INC. (THE)

11,82
0,08% 0,01
07. 16:30:01 NYSE
Range: 11,80 / 11,87

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

8,1500
-0,49% -0,0400
07. 16:30:01 NYSE
Range: 8,1500 / 8,2700

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11,73
-0,26% -0,03
07. 16:30:01 NYSE
Range: 11,68 / 11,75

BLACKROCK LIMITED DURATION INCOME TRUST

14,33
-0,14% -0,02
07. 16:30:01 NYSE
Range: 14,29 / 14,44

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9,9200
-0,80% -0,0800
07. 16:30:01 NYSE
Range: 9,9000 / 10,0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,72
-0,47% -0,07
07. 16:30:01 NYSE
Range: 14,68 / 14,82

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11,22
-0,27% -0,03
07. 16:30:01 NYSE
Range: 11,18 / 11,29

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,24
-0,23% -0,05
07. 16:30:01 NYSE
Range: 21,19 / 21,29

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,09
-0,08% -0,01
07. 16:30:01 NYSE
Range: 12,08 / 12,11

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,36
-0,52% -0,06
07. 16:30:01 NYSE
Range: 11,33 / 11,47

BLACKROCK MUNICIPAL INCOME TRUST

10,27
-0,19% -0,02
07. 16:30:01 NYSE
Range: 10,22 / 10,33

BLACKROCK MUNICIPAL INCOME TRUST II

10,82
-0,05% 0,00
07. 16:30:01 NYSE
Range: 10,80 / 10,83

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10,96
0,09% 0,01
07. 16:30:01 NYSE
Range: 10,94 / 10,99
Опубликовать