Рынки
Все акции

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14,56
0,00% 0,00
06. 16:30:01 NYSE
Range: 14,52 / 14,74

BLACKBAUD INC. - COMMON STOCK

75,21
1,08% 0,80
06. 16:45:00 NASDAQ
Range: 73,95 / 75,29

BLACKBERRY LIMITED COMMON STOCK

4,0900
11,14% 0,4100
06. 16:30:00 NYSE
Range: 3,8100 / 4,1150

BLACKBOXSTOCKS INC. - COMMON STOCK

2,1000
-4,55% -0,1000
06. 16:45:00 NASDAQ
Range: 1,9700 / 2,1900

BLACKLINE INC. - COMMON STOCK

58,95
-4,36% -2,69
06. 16:45:00 NASDAQ
Range: 58,31 / 61,41

BLACKROCK INC. COMMON STOCK

1012,74
-0,79% -8,09
06. 16:30:00 NYSE
Range: 1011,49 / 1029,41

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25,48
-0,31% -0,08
06. 16:30:01 NYSE
Range: 25,48 / 25,57

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11,37
0,09% 0,01
06. 16:30:00 NYSE
Range: 11,30 / 11,37

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15,46
0,06% 0,01
06. 16:30:01 NYSE
Range: 15,45 / 15,63

BLACKROCK CORE BOND TRUST

10,38
-0,57% -0,06
06. 16:30:00 NYSE
Range: 10,27 / 10,41

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,8200
0,20% 0,0200
06. 16:30:00 NYSE
Range: 9,7900 / 9,8301

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,55
-0,28% -0,03
06. 16:30:01 NYSE
Range: 10,48 / 10,58

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,79
-0,55% -0,06
06. 16:30:00 NYSE
Range: 10,75 / 10,85

BLACKROCK ENERGY AND RESOURCES TRUST

13,05
0,62% 0,08
06. 16:30:00 NYSE
Range: 13,00 / 13,07

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,4400
1,08% 0,0900
06. 16:30:00 NYSE
Range: 8,3700 / 8,5500

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10,93
0,09% 0,01
06. 16:30:01 NYSE
Range: 10,92 / 10,98

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,6300
-3,70% -0,3700
06. 16:30:00 NYSE
Range: 9,6200 / 9,9700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,3800
0,56% 0,0300
06. 16:30:00 NYSE
Range: 5,3700 / 5,4188

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20,37
0,34% 0,07
06. 16:30:00 NYSE
Range: 20,31 / 20,50

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16,76
0,72% 0,12
06. 16:30:01 NYSE
Range: 16,69 / 16,94

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25,03
1,05% 0,26
06. 16:30:03 NYSE
Range: 24,97 / 25,19

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28,75
1,97% 0,56
06. 16:30:03 NYSE
Range: 28,57 / 28,89

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26,82
1,78% 0,47
06. 16:30:01 NYSE
Range: 26,76 / 27,04

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13,40
-0,45% -0,06
06. 16:30:00 NYSE
Range: 13,39 / 13,74

BLACKROCK FLOATING RATE INCOME TRUST

12,81
-0,31% -0,04
06. 16:30:00 NYSE
Range: 12,77 / 12,90

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15,17
1,13% 0,17
06. 16:30:01 NYSE
Range: 15,11 / 15,25

BLACKROCK HEALTH SCIENCES TRUST

38,58
0,73% 0,28
06. 16:30:01 NYSE
Range: 38,13 / 38,73

BLACKROCK INCOME TRUST INC. (THE)

11,57
-0,43% -0,05
06. 16:30:00 NYSE
Range: 11,53 / 11,60

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7,7400
1,44% 0,1100
06. 16:30:01 NYSE
Range: 7,6500 / 7,7500

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11,35
-0,18% -0,02
06. 16:30:00 NYSE
Range: 11,26 / 11,38

BLACKROCK LIMITED DURATION INCOME TRUST

14,20
-0,35% -0,05
06. 16:30:00 NYSE
Range: 14,16 / 14,30

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9,9000
0,00% 0,0000
06. 16:30:01 NYSE
Range: 9,8500 / 9,9310

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,63
0,07% 0,01
06. 16:30:00 NYSE
Range: 14,56 / 14,65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11,13
-0,80% -0,09
06. 16:30:00 NYSE
Range: 11,10 / 11,22

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20,73
-0,14% -0,03
06. 16:30:01 NYSE
Range: 20,66 / 20,87

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,24
-0,08% -0,01
06. 16:30:00 NYSE
Range: 12,22 / 12,24

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,01
0,09% 0,01
06. 16:30:00 NYSE
Range: 10,94 / 11,04

BLACKROCK MUNICIPAL INCOME TRUST

9,9700
-0,30% -0,0300
06. 16:30:00 NYSE
Range: 9,9500 / 10,0050

BLACKROCK MUNICIPAL INCOME TRUST II

10,55
-0,75% -0,08
06. 16:30:00 NYSE
Range: 10,49 / 10,64

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10,75
-0,09% -0,01
06. 16:30:00 NYSE
Range: 10,71 / 10,77
Опубликовать