Рынки
Все акции

BLACKBERRY LIMITED COMMON STOCK

2,3500
1,29% 0,0300
22. 16:29:59 NYSE
Range: 2,3100 / 2,3700

BLACKBOXSTOCKS INC. - COMMON STOCK

2,6550
-2,03% -0,0550
22. 16:44:58 NASDAQ
Range: 2,5841 / 2,7500

BLACKLINE INC. - COMMON STOCK

62,70
1,64% 1,01
22. 16:44:58 NASDAQ
Range: 61,89 / 63,08

BLACKROCK INC. COMMON STOCK

1036,46
0,82% 8,46
22. 16:29:59 NYSE
Range: 1028,50 / 1041,94

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25,10
-0,86% -0,22
22. 16:30:00 NYSE
Range: 25,09 / 25,18

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11,45
-0,35% -0,04
22. 16:29:59 NYSE
Range: 11,43 / 11,51

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

16,11
0,50% 0,08
22. 16:29:59 NYSE
Range: 16,05 / 16,19

BLACKROCK CAPITAL AND INCOME FUND INC.

19,71
-0,10% -0,02
22. 16:29:59 NYSE
Range: 19,67 / 19,79

BLACKROCK CORE BOND TRUST

11,18
-0,18% -0,02
22. 16:29:59 NYSE
Range: 11,13 / 11,23

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,9300
0,71% 0,0700
22. 16:29:59 NYSE
Range: 9,8300 / 9,9450

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,86
1,02% 0,11
22. 16:29:59 NYSE
Range: 10,75 / 10,89

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,85
0,18% 0,02
22. 16:29:59 NYSE
Range: 10,81 / 10,91

BLACKROCK ENERGY AND RESOURCES TRUST

13,62
-0,58% -0,08
22. 16:29:59 NYSE
Range: 13,62 / 13,75

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,8300
-0,23% -0,0200
22. 16:29:59 NYSE
Range: 8,7800 / 8,8699

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11,23
-0,09% -0,01
22. 16:29:59 NYSE
Range: 11,18 / 11,31

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,9411
2,90% 0,2803
22. 16:29:59 NYSE
Range: 9,5760 / 10,1200

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,6800
0,89% 0,0500
22. 16:29:59 NYSE
Range: 5,5700 / 5,7200

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

17,06
0,18% 0,03
22. 16:29:59 NYSE
Range: 17,02 / 17,16

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

26,65
0,11% 0,03
22. 16:30:02 NYSE
Range: 26,50 / 26,74

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

25,68
-0,01% 0,00
22. 16:29:59 NYSE
Range: 25,58 / 25,78

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13,92
0,22% 0,03
22. 16:29:59 NYSE
Range: 13,88 / 14,00

BLACKROCK FLOATING RATE INCOME TRUST

12,96
0,31% 0,04
22. 16:29:59 NYSE
Range: 12,90 / 13,01

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15,26
0,79% 0,12
22. 16:29:59 NYSE
Range: 15,06 / 15,28

BLACKROCK HEALTH SCIENCES TRUST

39,04
0,51% 0,20
22. 16:29:59 NYSE
Range: 38,90 / 39,12

BLACKROCK INCOME TRUST INC. (THE)

11,73
0,09% 0,01
22. 16:29:59 NYSE
Range: 11,68 / 11,80

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7,8600
1,16% 0,0900
22. 16:29:59 NYSE
Range: 7,7900 / 7,8800

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11,93
0,00% 0,00
22. 16:29:59 NYSE
Range: 11,90 / 11,97

BLACKROCK LIMITED DURATION INCOME TRUST

14,25
0,64% 0,09
22. 16:29:59 NYSE
Range: 14,16 / 14,25

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

10,31
0,59% 0,06
22. 16:29:59 NYSE
Range: 10,26 / 10,38

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,65
0,62% 0,09
22. 16:29:59 NYSE
Range: 14,54 / 14,65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

12,06
0,50% 0,06
22. 16:29:59 NYSE
Range: 11,94 / 12,20

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,08
0,19% 0,04
22. 16:29:59 NYSE
Range: 21,01 / 21,12

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,56
0,24% 0,03
22. 16:29:59 NYSE
Range: 12,51 / 12,58

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,41
0,80% 0,09
22. 16:29:58 NYSE
Range: 11,34 / 11,41

BLACKROCK MUNICIPAL INCOME TRUST

10,19
0,34% 0,04
22. 16:29:59 NYSE
Range: 10,15 / 10,19

BLACKROCK MUNICIPAL INCOME TRUST II

10,74
0,19% 0,02
22. 16:29:59 NYSE
Range: 10,72 / 10,78

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11,04
0,64% 0,07
22. 16:29:59 NYSE
Range: 10,98 / 11,05

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12,18
0,25% 0,03
22. 16:29:58 NYSE
Range: 12,11 / 12,20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,72
0,77% 0,09
22. 16:29:59 NYSE
Range: 11,61 / 11,74

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,68
0,66% 0,07
22. 16:29:59 NYSE
Range: 10,64 / 10,69
Опубликовать