Рынки
Все акции

BCE INC. COMMON STOCK

28,07
-2,33% -0,67
07. 15:59:58 NYSE
Range: 27,29 / 28,48

BEACON ROOFING SUPPLY

102,21
1,48% 1,49
07. 15:59:59 NASDAQ
Range: 99,39 / 102,89

BEAM GLOBAL - COMMON S

4,8000
-1,84% -0,0900
07. 15:59:25 NASDAQ
Range: 4,7700 / 4,9022

BEAM THERAPEUTICS INC.

26,10
-1,95% -0,52
07. 15:59:59 NASDAQ
Range: 25,60 / 27,17

BEAMR IMAGING LTD. - O

3,0600
4,44% 0,1300
07. 15:59:54 NASDAQ
Range: 2,9200 / 3,1000

BEASLEY BROADCAST GROU

9,0200
-10,78% -1,0900
07. 15:58:26 NASDAQ
Range: 9,0000 / 10,2600

BEAZER HOMES USA INC.

32,98
1,17% 0,38
07. 15:59:58 NYSE
Range: 32,60 / 33,50

BECTON DICKINSON AND

227,11
-5,39% -12,95
07. 15:59:59 NYSE
Range: 226,82 / 243,00

BEIGENE LTD. - AMERIC

206,82
2,02% 4,09
07. 15:59:43 NASDAQ
Range: 202,73 / 208,06

BEL FUSE INC. - CLASS

102,21
-0,77% -0,79
07. 15:49:29 NASDAQ
Range: 101,75 / 104,08

BEL FUSE INC. - CLASS

80,63
-1,19% -0,97
07. 15:59:58 NASDAQ
Range: 80,53 / 82,09

BELDEN INC COMMON STOC

128,00
-2,61% -3,43
07. 15:59:59 NYSE
Range: 127,26 / 131,67

BELITE BIO INC - AMER

82,39
1,62% 1,31
07. 15:59:59 NASDAQ
Range: 79,03 / 83,50

BELLEVUE LIFE SCIENCES

11,05
0,09% 0,01
05. 14:14:22 NASDAQ
Range: 11,05 / 11,05

BELLEVUE LIFE SCIENCES

0,1210
-4,04% -0,0051
31. 12:13:39 NASDAQ
Range: 0,1210 / 0,1283

BELLEVUE LIFE SCIENCES

10,95
-0,45% -0,05
05. 09:31:50 NASDAQ
Range: 10,81 / 10,95

BELLEVUE LIFE SCIENCES

0,0230
-18,73% -0,0053
05. 14:59:10 NASDAQ
Range: 0,0230 / 0,0231

BELLRING BRANDS INC.

68,89
1,16% 0,79
07. 15:59:58 NYSE
Range: 68,06 / 69,42

BENCHMARK ELECTRONICS

51,42
0,02% 0,01
07. 15:59:55 NYSE
Range: 51,09 / 52,50

BENEFICIENT - CLASS A

1,2700
-3,05% -0,0400
07. 15:58:49 NASDAQ
Range: 1,2700 / 1,3000

BENEFICIENT - WARRANT

0,0079
11,27% 0,0008
07. 14:53:00 NASDAQ
Range: 0,0066 / 0,0081

BENITEC BIOPHARMA INC.

10,76
2,57% 0,27
07. 15:59:57 NASDAQ
Range: 10,40 / 10,98

BENSON HILL INC. - CO

6,8700
0,59% 0,0400
07. 12:29:44 NASDAQ
Range: 6,8100 / 6,9320

BENTLEY SYSTEMS INCOR

51,09
2,30% 1,15
07. 15:59:57 NASDAQ
Range: 48,70 / 51,96

BERKSHIRE HATHAWAY INC

688252,00
-2,10% -14748,00
07. 15:59:46 NYSE
Range: 688252,00 / 704053,01

BERKSHIRE HATHAWAY INC

460,13
-1,87% -8,77
07. 15:59:59 NYSE
Range: 460,10 / 468,46

BERKSHIRE HILLS BANCOR

30,03
-3,72% -1,16
07. 15:59:50 NYSE
Range: 29,99 / 31,00

BERRY CORPORATION (BRY

5,0600
-9,32% -0,5200
07. 15:59:59 NASDAQ
Range: 5,0000 / 5,9000

BERRY GLOBAL GROUP IN

67,28
0,40% 0,27
07. 15:59:58 NYSE
Range: 66,63 / 68,07

BEST BUY CO. INC. COM

90,11
0,79% 0,71
07. 15:59:59 NYSE
Range: 89,74 / 91,54

BEST INC. AMERICAN DEP

2,7100
0,37% 0,0100
07. 14:43:55 NYSE
Range: 2,6800 / 2,7210

BETTER HOME & FINANCE

14,83
-1,13% -0,17
07. 15:59:58 NASDAQ
Range: 14,44 / 15,38

BETTER HOME & FINANCE

0,1169
-0,09% -0,0001
07. 15:59:17 NASDAQ
Range: 0,1000 / 0,1170

BETTERWARE DE MEXICO

13,07
2,03% 0,26
07. 15:58:47 NYSE
Range: 12,93 / 13,25

BEYOND INC. COMMON ST

6,2200
-1,89% -0,1200
07. 15:59:57 NYSE
Range: 6,1618 / 6,5250

BEYOND AIR INC. - COM

0,5088
6,00% 0,0288
07. 15:52:13 NASDAQ
Range: 0,4700 / 0,5300

BEYOND MEAT INC. - CO

5,8400
-11,25% -0,7400
07. 15:59:59 NASDAQ
Range: 5,8300 / 6,2800

BEYONDSPRING INC. - O

1,8700
-6,55% -0,1310
07. 15:59:54 NASDAQ
Range: 1,8500 / 2,1200

BGC GROUP INC. - CLAS

11,34
0,89% 0,10
07. 15:59:59 NASDAQ
Range: 11,18 / 11,37

BGM GROUP LTD. - CLASS

7,6000
2,43% 0,1800
07. 10:12:48 NASDAQ
Range: 7,6000 / 7,6000
Опубликовать