Рынки
Все акции

BEELINE HOLDINGS INC.

1,1600
-4,03% -0,0487
23. 13:45:00 NASDAQ
Range: 1,0800 / 1,1998

BEIGENE LTD. - AMERIC

241,43
1,12% 2,67
23. 13:45:00 NASDAQ
Range: 237,13 / 242,94

BEL FUSE INC. - CLASS

64,43
-1,63% -1,07
23. 13:45:00 NASDAQ
Range: 63,01 / 64,43

BEL FUSE INC. - CLASS

72,48
-0,07% -0,05
23. 13:45:00 NASDAQ
Range: 69,00 / 72,63

BELDEN INC COMMON STOC

106,16
-1,95% -2,11
23. 13:30:00 NYSE
Range: 105,64 / 107,38

BELITE BIO INC - AMER

61,00
-5,62% -3,63
23. 13:45:00 NASDAQ
Range: 60,50 / 63,01

BELIVE HOLDINGS - ORDI

5,0500
6,77% 0,3200
23. 13:45:00 NASDAQ
Range: 4,5500 / 5,2000

BELLRING BRANDS INC.

61,68
1,73% 1,05
23. 13:30:01 NYSE
Range: 59,59 / 62,01

BENCHMARK ELECTRONICS

35,83
-1,21% -0,44
23. 13:30:00 NYSE
Range: 35,01 / 35,97

BENEFICIENT - CLASS A

0,3380
-0,50% -0,0017
23. 13:45:00 NASDAQ
Range: 0,3200 / 0,3400

BENEFICIENT - WARRANT

0,0050
-12,28% -0,0007
23. 13:45:00 NASDAQ
Range: 0,0042 / 0,0056

BENITEC BIOPHARMA INC.

13,19
-2,94% -0,40
23. 13:45:00 NASDAQ
Range: 13,01 / 13,71

BENTLEY SYSTEMS INCOR

47,42
-0,48% -0,23
23. 13:45:00 NASDAQ
Range: 47,20 / 47,66

BERKSHIRE HATHAWAY INC

754505,00
-0,23% -1745,00
23. 13:30:01 NYSE
Range: 750000,00 / 758095,43

BERKSHIRE HATHAWAY INC

503,46
-0,02% -0,11
23. 13:30:01 NYSE
Range: 500,25 / 505,50

BERKSHIRE HILLS BANCOR

24,83
-1,04% -0,26
23. 13:30:00 NYSE
Range: 24,54 / 24,96

BERRY CORPORATION (BRY

2,4900
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 2,4300 / 2,5100

BERRY GLOBAL GROUP INC. COMMON STOCK

67,58
-2,93% -2,04
29. 13:15:00 NYSE
Range: 66,62 / 70,07

BEST BUY CO. INC. COM

69,92
-1,19% -0,84
23. 13:30:00 NYSE
Range: 67,56 / 70,72

BETA BIONICS INC. - C

14,43
-6,96% -1,08
23. 13:45:00 NASDAQ
Range: 14,12 / 15,56

BETTER HOME & FINANCE

12,72
-1,62% -0,21
23. 13:45:00 NASDAQ
Range: 12,35 / 13,11

BETTER HOME & FINANCE

0,1000
0,20% 0,0002
15. 13:45:00 NASDAQ
Range: 0,1000 / 0,1000

BETTERWARE DE MEXICO

8,5000
-7,51% -0,6900
23. 13:30:01 NYSE
Range: 8,2400 / 9,3300

BEYOND INC. COMMON ST

5,6500
-4,24% -0,2500
23. 13:30:00 NYSE
Range: 5,5000 / 5,7750

BEYOND AIR INC. - COM

0,1900
0,80% 0,0015
23. 13:45:00 NASDAQ
Range: 0,1838 / 0,2012

BEYOND MEAT INC. - CO

2,8500
-2,73% -0,0800
23. 13:45:00 NASDAQ
Range: 2,7846 / 2,9350

BEYONDSPRING INC. - O

1,7000
1,19% 0,0200
23. 13:45:00 NASDAQ
Range: 1,6400 / 1,7544

BGC GROUP INC. - CLAS

9,3300
-1,69% -0,1600
23. 13:45:00 NASDAQ
Range: 9,2300 / 9,4400

BGM GROUP LTD. - CLASS

14,66
14,17% 1,82
23. 13:45:00 NASDAQ
Range: 12,88 / 14,70

BGSF INC. COMMON STOC

4,4700
0,45% 0,0200
23. 13:30:00 NYSE
Range: 4,4000 / 4,4900

BHP GROUP LIMITED AMER

49,89
1,51% 0,74
23. 13:30:00 NYSE
Range: 49,02 / 49,96

BICARA THERAPEUTICS IN

9,2700
-40,80% -6,3900
23. 13:45:00 NASDAQ
Range: 7,8000 / 11,0000

BICYCLE THERAPEUTICS P

8,0500
-0,62% -0,0500
23. 13:45:00 NASDAQ
Range: 7,9100 / 8,1000

BIG 5 SPORTING GOODS C

1,0700
-5,31% -0,0600
23. 13:45:00 NASDAQ
Range: 1,0500 / 1,1251

BIG TREE CLOUD HOLDING

1,3400
-4,60% -0,0646
23. 13:45:00 NASDAQ
Range: 1,3400 / 1,4000

BIG TREE CLOUD HOLDING

0,0146
9,77% 0,0013
23. 13:45:00 NASDAQ
Range: 0,0129 / 0,0162

BIGBEAR.AI INC. COMMO

3,6400
-4,71% -0,1800
23. 13:30:01 NYSE
Range: 3,5600 / 3,8000

BIGCOMMERCE HOLDINGS

4,9200
-0,81% -0,0400
23. 13:45:00 NASDAQ
Range: 4,8650 / 5,0100

BIGLARI HOLDINGS INC.

246,97
0,22% 0,55
23. 13:30:00 NYSE
Range: 242,70 / 253,61

BIGLARI HOLDINGS INC.

1215,01
1,25% 15,00
23. 13:30:00 NYSE
Range: 1190,00 / 1237,50
Опубликовать