Рынки
Все акции

BEAM GLOBAL - COMMON S

3,9100
0,26% 0,0100
27. 12:07:10 NASDAQ
Range: 3,8500 / 4,0300

BEAM THERAPEUTICS INC.

27,02
4,55% 1,18
27. 12:07:54 NASDAQ
Range: 26,09 / 27,03

BEAMR IMAGING LTD. - O

2,9387
1,69% 0,0487
27. 12:07:11 NASDAQ
Range: 2,7800 / 2,9400

BEASLEY BROADCAST GROU

9,0850
2,39% 0,2123
27. 11:46:42 NASDAQ
Range: 8,8600 / 9,3200

BEAZER HOMES USA INC.

35,11
0,34% 0,12
27. 11:57:00 NYSE
Range: 34,92 / 35,76

BECTON DICKINSON AND

225,76
0,67% 1,51
27. 12:08:06 NYSE
Range: 223,57 / 226,67

BEIGENE LTD. - AMERIC

207,95
8,25% 15,84
27. 12:08:14 NASDAQ
Range: 201,03 / 210,62

BEL FUSE INC. - CLASS

95,72
-0,16% -0,16
27. 10:53:00 NASDAQ
Range: 94,63 / 96,04

BEL FUSE INC. - CLASS

79,00
-0,88% -0,70
27. 12:03:39 NASDAQ
Range: 78,39 / 79,96

BELDEN INC COMMON STOC

122,60
-1,07% -1,33
27. 12:08:09 NYSE
Range: 121,79 / 125,66

BELITE BIO INC - AMER

67,99
6,20% 3,97
27. 11:58:26 NASDAQ
Range: 62,53 / 70,00

BELLEVUE LIFE SCIENCES

11,26
1,17% 0,13
25. 15:45:00 NASDAQ
Range: 11,12 / 11,48

BELLEVUE LIFE SCIENCES

0,1256
0,48% 0,0006
27. 11:28:21 NASDAQ
Range: 0,1252 / 0,1256

BELLEVUE LIFE SCIENCES

11,74
2,09% 0,24
15. 15:45:00 NASDAQ
Range: 11,50 / 11,74

BELLEVUE LIFE SCIENCES

0,0236
-37,73% -0,0143
22. 13:01:58 NASDAQ
Range: 0,0220 / 0,0267

BELLRING BRANDS INC.

77,79
-1,27% -1,00
27. 12:07:13 NYSE
Range: 77,42 / 79,81

BENCHMARK ELECTRONICS

47,78
-1,04% -0,50
27. 12:06:03 NYSE
Range: 47,73 / 48,74

BENEFICIENT - CLASS A

0,9562
-1,07% -0,0103
27. 12:07:58 NASDAQ
Range: 0,9107 / 0,9842

BENEFICIENT - WARRANT

0,0087
-1,14% -0,0001
27. 10:29:51 NASDAQ
Range: 0,0071 / 0,0088

BENITEC BIOPHARMA INC.

9,7200
-1,32% -0,1300
27. 11:59:23 NASDAQ
Range: 9,7000 / 9,9797

BENSON HILL INC. - CO

3,5800
-0,83% -0,0300
27. 12:06:52 NASDAQ
Range: 3,5600 / 3,7750

BENTLEY SYSTEMS INCOR

49,15
-0,15% -0,07
27. 12:08:04 NASDAQ
Range: 48,63 / 49,38

BERKSHIRE HATHAWAY INC

729520,39
1,53% 11000,39
27. 12:06:53 NYSE
Range: 720052,56 / 737300,76

BERKSHIRE HATHAWAY INC

486,38
1,63% 7,82
27. 12:08:05 NYSE
Range: 480,87 / 491,67

BERKSHIRE HILLS BANCOR

31,19
0,68% 0,21
27. 12:07:56 NYSE
Range: 31,11 / 31,40

BERRY CORPORATION (BRY

3,9250
0,13% 0,0050
27. 12:07:16 NASDAQ
Range: 3,9000 / 4,0500

BERRY GLOBAL GROUP IN

71,56
1,17% 0,83
27. 12:07:55 NYSE
Range: 71,27 / 72,78

BEST BUY CO. INC. COM

87,85
-0,71% -0,63
27. 12:08:13 NYSE
Range: 87,06 / 89,88

BEST INC. AMERICAN DEP

2,6600
-0,34% -0,0090
27. 12:07:20 NYSE
Range: 2,6300 / 2,6700

BETTER HOME - CLASS A

13,69
1,94% 0,26
27. 11:20:02 NASDAQ
Range: 13,21 / 13,90

BETTER HOME - WARRANT

0,1169
46,13% 0,0369
11. 08:56:55 NASDAQ
Range: 0,1169 / 0,1169

BETTERWARE DE MEXICO

12,75
0,31% 0,04
27. 12:07:48 NYSE
Range: 12,75 / 12,95

BEYOND INC. COMMON ST

6,0750
2,10% 0,1250
27. 12:07:41 NYSE
Range: 5,9200 / 6,1800

BEYOND AIR INC. - COM

0,5480
-17,84% -0,1190
27. 12:06:03 NASDAQ
Range: 0,5100 / 0,6603

BEYOND MEAT INC. - CO

5,0815
-1,71% -0,0885
27. 12:06:58 NASDAQ
Range: 5,0400 / 5,2400

BEYONDSPRING INC. - O

1,8400
-0,54% -0,0100
27. 11:44:00 NASDAQ
Range: 1,6700 / 2,2800

BGC GROUP INC. - CLAS

9,5650
-0,78% -0,0750
27. 12:08:02 NASDAQ
Range: 9,5600 / 9,8800

BGM GROUP LTD. - CLASS

6,8800
-3,10% -0,2200
27. 09:01:42 NASDAQ
Range: 6,5792 / 6,8800

BGSF INC. COMMON STOC

5,6750
-0,09% -0,0050
27. 12:06:42 NYSE
Range: 5,6600 / 5,7000

BHP GROUP LIMITED AMER

51,84
1,27% 0,65
27. 12:07:40 NYSE
Range: 51,48 / 52,03
Опубликовать