Рынки
Все акции

BECTON DICKINSON AND COMPANY COMMON STOCK

222,79
-0,46% -1,03
13. 16:30:00 NYSE
Range: 222,01 / 224,68

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

254,52
1,87% 4,67
13. 16:00:02 NASDAQ
Range: 246,89 / 254,74

BEL FUSE INC. - CLASS A COMMON STOCK

73,72
-4,33% -3,34
13. 16:00:02 NASDAQ
Range: 73,72 / 76,56

BEL FUSE INC. - CLASS B COMMON STOCK

74,32
-3,23% -2,48
13. 16:00:02 NASDAQ
Range: 73,20 / 78,70

BELDEN INC COMMON STOCK

99,82
-1,86% -1,89
13. 16:30:00 NYSE
Range: 98,98 / 102,31

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

69,49
0,01% 0,00
13. 16:00:01 NASDAQ
Range: 69,09 / 70,99

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0,2300
25,00% 0,0460
14. 16:45:00 NASDAQ
Range: 0,2000 / 0,2600

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

3,3600
-52,68% -3,7400
14. 16:30:00 NASDAQ
Range: 3,3600 / 4,0004

BELLRING BRANDS INC. COMMON STOCK

66,25
-2,72% -1,85
13. 16:30:01 NYSE
Range: 65,94 / 68,09

BENCHMARK ELECTRONICS INC. COMMON STOCK

38,21
-0,98% -0,38
13. 16:30:00 NYSE
Range: 37,55 / 39,17

BENEFICIENT - CLASS A COMMON STOCK

0,3249
0,90% 0,0029
13. 16:00:02 NASDAQ
Range: 0,2910 / 0,3287

BENEFICIENT - WARRANT

0,0070
2,94% 0,0002
13. 15:59:03 NASDAQ
Range: 0,0068 / 0,0070

BENITEC BIOPHARMA INC. - COMMON STOCK

14,80
2,14% 0,31
13. 16:00:02 NASDAQ
Range: 14,14 / 15,01

BENSON HILL INC. - COMMON STOCK

0,7780
-3,95% -0,0320
13. 16:00:02 NASDAQ
Range: 0,7501 / 0,9150

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

40,11
-1,67% -0,68
13. 16:00:02 NASDAQ
Range: 39,98 / 40,77

BERKSHIRE HATHAWAY INC. COMMON STOCK

756910,00
1,51% 11228,13
13. 16:30:01 NYSE
Range: 741952,01 / 761789,00

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

504,25
1,68% 8,31
13. 16:30:01 NYSE
Range: 494,75 / 507,40

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

25,75
-1,15% -0,30
13. 16:30:00 NYSE
Range: 25,74 / 26,25

BERRY CORPORATION (BRY) - COMMON STOCK

3,2200
-11,54% -0,4200
13. 16:00:02 NASDAQ
Range: 3,1600 / 3,8850

BERRY GLOBAL GROUP INC. COMMON STOCK

68,91
-3,07% -2,18
13. 16:30:00 NYSE
Range: 68,86 / 71,73

BEST BUY CO. INC. COMMON STOCK

70,30
-3,22% -2,34
13. 16:30:00 NYSE
Range: 70,19 / 72,64

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,7800
-0,71% -0,0200
07. 16:30:00 NYSE
Range: 2,7300 / 2,8200

BETA BIONICS INC. - COMMON STOCK

14,04
-3,17% -0,46
13. 16:00:02 NASDAQ
Range: 13,66 / 14,53

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11,33
3,00% 0,33
13. 16:00:02 NASDAQ
Range: 10,33 / 11,57

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0,0900
-9,46% -0,0094
12. 16:45:00 NASDAQ
Range: 0,0751 / 0,0950

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

11,08
0,09% 0,01
13. 16:30:01 NYSE
Range: 11,08 / 11,41

BEYOND INC. COMMON STOCK

5,0400
-5,26% -0,2800
13. 16:30:00 NYSE
Range: 4,9200 / 5,3100

BEYOND AIR INC. - COMMON STOCK

0,2506
-1,73% -0,0044
13. 16:00:02 NASDAQ
Range: 0,2460 / 0,2630

BEYOND MEAT INC. - COMMON STOCK

3,3050
-0,75% -0,0250
13. 16:00:01 NASDAQ
Range: 3,1850 / 3,3700

BEYONDSPRING INC. - ORDINARY SHARES

1,7600
1,73% 0,0300
13. 16:00:02 NASDAQ
Range: 1,7000 / 1,8400

BGC GROUP INC. - CLASS A COMMON STOCK

8,5300
0,00% 0,0000
13. 16:00:01 NASDAQ
Range: 8,4000 / 8,5700

BGM GROUP LTD. - CLASS A ORDINARY SHARES

9,8000
-2,74% -0,2765
13. 11:54:20 NASDAQ
Range: 9,8000 / 10,1950

BGSF INC. COMMON STOCK

3,5400
-8,76% -0,3400
13. 16:30:00 NYSE
Range: 3,4000 / 4,1500

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

48,65
0,60% 0,29
13. 16:30:00 NYSE
Range: 48,21 / 49,15

BICARA THERAPEUTICS INC. - COMMON STOCK

13,35
2,61% 0,34
13. 16:00:02 NASDAQ
Range: 12,04 / 13,42

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

9,6300
-7,40% -0,7700
13. 16:00:02 NASDAQ
Range: 9,5900 / 10,5900

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

0,9379
-4,16% -0,0407
13. 15:59:50 NASDAQ
Range: 0,9300 / 1,0000

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1,1900
10,19% 0,1100
13. 16:00:02 NASDAQ
Range: 1,0300 / 1,2000

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0,0223
-8,23% -0,0020
13. 10:34:27 NASDAQ
Range: 0,0223 / 0,0243

BIGBEAR.AI INC. COMMON STOCK

3,2700
0,00% 0,0000
13. 16:30:01 NYSE
Range: 3,1200 / 3,3300
Опубликовать