Рынки
Все акции

BANCFIRST CORPORATION - COMMON STOCK

126,28
2,68% 3,30
22. 16:44:58 NASDAQ
Range: 118,15 / 126,45

BANCO BBVA ARGENTINA S.A. ADS

16,55
0,91% 0,15
22. 16:29:59 NYSE
Range: 15,95 / 16,76

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9,5400
-1,55% -0,1500
22. 16:29:59 NYSE
Range: 9,4300 / 9,5900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,3800
-0,42% -0,0100
22. 16:29:59 NYSE
Range: 2,3600 / 2,3900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2,1400
-1,38% -0,0300
22. 16:29:59 NYSE
Range: 2,1099 / 2,1400

BANCO DE CHILE ADS

22,55
-3,67% -0,86
22. 16:29:59 NYSE
Range: 22,54 / 23,32

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

33,84
0,59% 0,20
22. 16:29:59 NYSE
Range: 33,56 / 33,98

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

80,91
1,12% 0,90
22. 16:29:59 NYSE
Range: 77,70 / 83,40

BANCO SANTANDER - CHILE ADS

18,96
-2,57% -0,50
22. 16:29:59 NYSE
Range: 18,93 / 19,44

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4,5500
-4,01% -0,1900
22. 16:29:59 NYSE
Range: 4,5100 / 4,5700

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4,5300
3,66% 0,1600
22. 16:29:59 NYSE
Range: 4,3600 / 4,5300

BANCOLOMBIA S.A. COMMON STOCK

32,79
0,09% 0,03
22. 16:29:59 NYSE
Range: 32,61 / 32,99

BANDWIDTH INC. - CLASS A COMMON STOCK

20,67
7,49% 1,44
22. 16:44:58 NASDAQ
Range: 18,87 / 20,80

BANK FIRST CORPORATION - COMMON STOCK

106,79
1,86% 1,95
22. 16:44:58 NASDAQ
Range: 104,14 / 106,97

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

56,45
0,41% 0,23
22. 16:29:59 NYSE
Range: 56,02 / 56,48

BANK OF AMERICA CORPORATION COMMON STOCK

47,00
1,16% 0,54
22. 16:29:59 NYSE
Range: 46,28 / 47,22

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

24,19
0,31% 0,08
22. 16:29:59 NYSE
Range: 24,12 / 24,24

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,85
0,72% 0,16
22. 16:29:59 NYSE
Range: 22,68 / 22,96

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,75
-0,39% -0,09
22. 16:29:59 NYSE
Range: 22,70 / 22,97

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,75
0,41% 0,10
22. 16:29:59 NYSE
Range: 23,65 / 23,88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

24,22
0,25% 0,06
22. 16:29:59 NYSE
Range: 24,13 / 24,27

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26,08
-0,61% -0,16
22. 16:29:58 NYSE
Range: 26,05 / 26,22

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1244,64
0,21% 2,60
22. 16:29:59 NYSE
Range: 1238,90 / 1244,99

BANK OF HAWAII CORPORATION COMMON STOCK

80,28
2,99% 2,33
22. 16:29:59 NYSE
Range: 78,15 / 80,38

BANK OF MARIN BANCORP - COMMON STOCK

26,22
2,00% 0,52
22. 16:44:58 NASDAQ
Range: 25,75 / 26,30

BANK OF MONTREAL COMMON STOCK

94,92
0,31% 0,29
22. 16:29:59 NYSE
Range: 94,55 / 95,07

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12,75
-3,72% -0,49
22. 16:29:59 NYSE
Range: 12,71 / 12,80

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

28,13
3,93% 1,06
22. 16:29:59 NYSE
Range: 28,13 / 28,13

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

7,2055
-8,53% -0,6716
22. 16:30:01 NYSE
Range: 7,1350 / 7,2100

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

29,10
8,47% 2,27
22. 16:30:01 NYSE
Range: 29,10 / 29,10

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

51,20
1,03% 0,52
22. 16:29:59 NYSE
Range: 50,46 / 51,45

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

15,15
-1,10% -0,17
22. 16:29:59 NYSE
Range: 15,15 / 15,15

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

16,49
0,86% 0,14
22. 16:29:59 NYSE
Range: 16,16 / 16,73

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

2,3500
-83,75% -12,1142
22. 15:59:47 NYSE
Range: 2,3400 / 2,3550

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65,06
2,10% 1,34
22. 16:30:00 NYSE
Range: 65,06 / 65,26

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38,45
0,44% 0,17
22. 16:29:58 NYSE
Range: 38,22 / 38,68

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

14,75
1,03% 0,15
22. 16:44:58 NASDAQ
Range: 14,60 / 14,75

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17,13
0,35% 0,06
22. 16:44:58 NASDAQ
Range: 17,08 / 17,22

BANK OZK - COMMON STOCK

49,33
2,03% 0,98
22. 16:44:58 NASDAQ
Range: 48,33 / 49,45

BANK7 CORP. - COMMON STOCK

47,77
-0,15% -0,07
22. 16:44:58 NASDAQ
Range: 47,75 / 48,79
Опубликовать