Рынки
Все акции

BANCO DE CHILE ADS

27,20
1,30% 0,35
13. 16:30:00 NYSE
Range: 26,69 / 27,23

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37,67
-1,52% -0,58
13. 16:30:00 NYSE
Range: 37,44 / 38,67

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

82,62
-2,82% -2,40
13. 16:30:00 NYSE
Range: 82,13 / 85,84

BANCO SANTANDER - CHILE ADS

22,69
1,25% 0,28
13. 16:30:01 NYSE
Range: 22,33 / 22,93

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6,4500
-0,77% -0,0500
13. 16:30:00 NYSE
Range: 6,4200 / 6,4999

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4,4100
2,08% 0,0900
13. 16:30:01 NYSE
Range: 4,3100 / 4,4450

BANCOLOMBIA S.A. COMMON STOCK

41,57
-1,93% -0,82
13. 16:30:00 NYSE
Range: 41,45 / 42,67

BANDWIDTH INC. - CLASS A COMMON STOCK

14,46
-2,89% -0,43
13. 15:59:59 NASDAQ
Range: 14,42 / 14,85

BANK FIRST CORPORATION - COMMON STOCK

98,76
-1,06% -1,06
13. 15:59:56 NASDAQ
Range: 98,76 / 100,55

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

47,21
-0,78% -0,37
13. 16:30:01 NYSE
Range: 47,04 / 47,68

BANK OF AMERICA CORPORATION COMMON STOCK

39,67
-0,60% -0,24
13. 16:30:00 NYSE
Range: 39,33 / 40,19

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23,10
0,43% 0,10
13. 16:30:00 NYSE
Range: 22,94 / 23,18

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,56
0,31% 0,07
13. 16:30:00 NYSE
Range: 22,45 / 22,56

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,48
0,54% 0,12
13. 16:30:00 NYSE
Range: 22,36 / 22,60

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,90
-0,82% -0,19
13. 16:30:00 NYSE
Range: 22,73 / 23,09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,80
-0,65% -0,15
13. 16:30:00 NYSE
Range: 22,68 / 22,90

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26,11
0,50% 0,13
13. 16:30:00 NYSE
Range: 25,95 / 26,13

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1218,00
-0,17% -2,10
13. 16:30:00 NYSE
Range: 1218,00 / 1224,43

BANK OF HAWAII CORPORATION COMMON STOCK

65,97
-0,81% -0,54
13. 16:30:01 NYSE
Range: 65,82 / 67,36

BANK OF MARIN BANCORP - COMMON STOCK

22,29
-0,67% -0,15
13. 16:00:02 NASDAQ
Range: 22,25 / 22,63

BANK OF MONTREAL COMMON STOCK

94,92
-2,05% -1,99
13. 16:30:00 NYSE
Range: 94,89 / 97,09

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

16,73
2,18% 0,36
13. 16:30:00 NYSE
Range: 16,19 / 17,16

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

18,76
-2,13% -0,41
13. 16:30:00 NYSE
Range: 18,76 / 19,30

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

9,7050
8,44% 0,7550
13. 16:30:02 NYSE
Range: 8,9900 / 9,8400

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17,63
-8,86% -1,71
13. 16:30:02 NYSE
Range: 17,63 / 18,83

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

33,55
-5,52% -1,96
13. 16:30:00 NYSE
Range: 33,14 / 35,52

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19,57
2,42% 0,46
13. 16:30:00 NYSE
Range: 19,57 / 19,57

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10,93
-2,02% -0,23
13. 16:30:00 NYSE
Range: 10,75 / 11,43

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

14,06
-9,00% -1,39
13. 16:30:02 NYSE
Range: 14,00 / 15,34

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

22,53
7,34% 1,54
13. 16:30:01 NYSE
Range: 20,75 / 22,79

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

34,87
-7,28% -2,74
13. 16:30:01 NYSE
Range: 34,87 / 35,18

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37,45
-0,03% -0,01
13. 16:30:00 NYSE
Range: 37,31 / 38,17

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13,10
1,16% 0,15
13. 15:36:13 NASDAQ
Range: 12,95 / 13,50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16,97
0,77% 0,13
13. 16:00:02 NASDAQ
Range: 16,73 / 16,98

BANK OZK - COMMON STOCK

42,94
-2,16% -0,95
13. 16:00:01 NASDAQ
Range: 42,90 / 44,34

BANK7 CORP. - COMMON STOCK

38,44
-1,81% -0,71
13. 16:00:01 NASDAQ
Range: 38,37 / 39,54

BANKFINANCIAL CORPORATION - COMMON STOCK

12,66
0,48% 0,06
13. 16:00:02 NASDAQ
Range: 12,48 / 12,87

BANKUNITED INC. COMMON STOCK

32,97
-1,11% -0,37
13. 16:30:00 NYSE
Range: 32,65 / 33,58

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29,10
-0,82% -0,24
13. 15:59:55 NASDAQ
Range: 29,10 / 29,30

BANNER CORPORATION - COMMON STOCK

62,19
-1,00% -0,63
13. 16:00:02 NASDAQ
Range: 62,14 / 63,39
Опубликовать