Рынки
Все акции

BANC OF CALIFORNIA IN

16,30
0,93% 0,15
08. 10:50:55 NYSE
Range: 15,93 / 16,40

BANCFIRST CORPORATION

121,31
0,50% 0,60
08. 10:45:05 NASDAQ
Range: 119,39 / 122,38

BANCFIRST CORPORATION

25,75
0,90% 0,23
07. 13:44:48 NASDAQ
Range: 25,45 / 25,75

BANCO BBVA ARGENTINA S

15,61
-1,01% -0,16
08. 10:52:33 NYSE
Range: 15,38 / 15,95

BANCO BILBAO VIZCAYA A

9,78
-2,40% -0,24
08. 10:52:33 NYSE
Range: 9,73 / 9,90

BANCO BRADESCO SA AMER

2,3200
-2,52% -0,0600
08. 10:52:32 NYSE
Range: 2,3200 / 2,3400

BANCO BRADESCO SA AMER

2,0700
-4,17% -0,0900
08. 10:51:28 NYSE
Range: 2,0700 / 2,1000

BANCO DE CHILE ADS

23,31
-2,06% -0,49
08. 10:49:06 NYSE
Range: 23,25 / 23,42

BANCO LATINOAMERICANO

34,04
-0,47% -0,16
08. 10:49:44 NYSE
Range: 33,58 / 34,21

BANCO MACRO S.A. ADR

80,39
-1,58% -1,29
08. 10:52:11 NYSE
Range: 78,49 / 82,97

BANCO SANTANDER - CHIL

19,49
-3,42% -0,69
08. 10:51:07 NYSE
Range: 19,46 / 19,86

BANCO SANTANDER S.A.

4,7350
-2,37% -0,1150
08. 10:52:32 NYSE
Range: 4,7200 / 4,7900

BANCO SANTANDER BRASIL

4,6450
-2,82% -0,1350
08. 10:52:13 NYSE
Range: 4,6450 / 4,7200

BANCOLOMBIA S.A. COMMO

32,80
0,03% 0,01
08. 10:50:01 NYSE
Range: 32,04 / 32,83

BANDWIDTH INC. - CLASS

19,50
-0,91% -0,18
08. 10:50:07 NASDAQ
Range: 19,48 / 19,88

BANK FIRST CORPORATION

102,04
-0,35% -0,36
08. 09:30:07 NASDAQ
Range: 102,04 / 102,04

BANK NOVA SCOTIA HALIF

53,99
-0,21% -0,11
08. 10:52:31 NYSE
Range: 53,68 / 54,09

BANK OF AMERICA CORPOR

45,32
1,22% 0,54
08. 10:52:32 NYSE
Range: 44,99 / 45,50

BANK OF AMERICA CORPOR

24,69
0,33% 0,08
08. 10:16:52 NYSE
Range: 24,61 / 24,74

BANK OF AMERICA CORPOR

1256,50
1,09% 13,52
08. 10:44:29 NYSE
Range: 1243,01 / 1256,50

BANK OF AMERICA CORPOR

23,13
1,18% 0,27
07. 15:34:36 NYSE
Range: 22,96 / 23,30

BANK OF AMERICA CORPOR

23,25
1,09% 0,25
08. 10:24:58 NYSE
Range: 23,11 / 23,25

BANK OF AMERICA CORPOR

24,16
0,18% 0,04
08. 10:49:23 NYSE
Range: 24,15 / 24,20

BANK OF AMERICA CORPOR

24,47
0,08% 0,02
08. 10:49:25 NYSE
Range: 24,40 / 24,54

BANK OF AMERICA CORPOR

26,30
0,08% 0,02
08. 10:35:11 NYSE
Range: 26,13 / 26,33

BANK OF HAWAII CORPORA

77,95
0,46% 0,36
08. 10:52:00 NYSE
Range: 77,26 / 78,51

BANK OF MARIN BANCORP

25,09
0,88% 0,22
08. 10:51:37 NASDAQ
Range: 24,90 / 25,22

BANK OF MONTREAL COMMO

92,89
-0,36% -0,34
08. 10:52:26 NYSE
Range: 92,31 / 92,92

BANK OF MONTREAL MAX A

8,3960
-2,37% -0,2039
07. 11:18:36 NYSE
Range: 8,3262 / 8,3960

BANK OF MONTREAL MAX A

26,05
14,05% 3,21
06. 11:46:24 NYSE
Range: 24,71 / 26,05

BANK OF MONTREAL MAX A

13,29
-3,72% -0,51
08. 10:46:07 NYSE
Range: 13,29 / 13,55

BANK OF MONTREAL MAX A

26,19
8,04% 1,95
06. 13:37:47 NYSE
Range: 26,19 / 26,75

BANK OF MONTREAL MAX S

52,69
1,23% 0,64
08. 10:51:32 NYSE
Range: 52,18 / 52,72

BANK OF MONTREAL MICRO

2,3500
-85,11% -13,4348
22. 15:59:47 NYSE
Range: 2,3400 / 2,3550

BANK OF MONTREAL MICRO

58,39
-0,92% -0,54
08. 09:30:01 NYSE
Range: 58,39 / 58,39

BANK OF MONTREAL MICRO

17,00
2,93% 0,48
07. 15:53:18 NYSE
Range: 17,00 / 17,00

BANK OF MONTREAL MICRO

14,73
-1,54% -0,23
08. 10:12:13 NYSE
Range: 14,71 / 14,93

BANK OF N.T. BUTTERFIE

37,84
0,34% 0,13
08. 10:51:39 NYSE
Range: 37,15 / 38,15

BANK OF THE JAMES FINA

13,46
0,07% 0,01
07. 14:01:55 NASDAQ
Range: 13,23 / 13,73

BANK OZK - 4.625% SERI

18,04
0,23% 0,04
08. 10:28:04 NASDAQ
Range: 17,99 / 18,22
Опубликовать