Рынки
Все акции

BANCO BILBAO VIZCAYA A

15,13
-1,75% -0,27
23. 13:30:00 NYSE
Range: 14,94 / 15,17

BANCO BRADESCO SA AMER

2,8000
1,45% 0,0400
23. 13:30:00 NYSE
Range: 2,6600 / 2,8100

BANCO BRADESCO SA AMER

2,4500
-0,81% -0,0200
23. 13:30:00 NYSE
Range: 2,3700 / 2,4600

BANCO DE CHILE ADS

31,08
0,58% 0,18
23. 13:30:00 NYSE
Range: 30,57 / 31,09

BANCO LATINOAMERICANO

40,64
0,57% 0,23
23. 13:30:00 NYSE
Range: 39,86 / 41,02

BANCO MACRO S.A. ADR

94,32
1,42% 1,32
23. 13:30:00 NYSE
Range: 90,60 / 94,91

BANCO SANTANDER - CHIL

25,04
0,52% 0,13
23. 13:30:01 NYSE
Range: 24,28 / 25,06

BANCO SANTANDER S.A.

7,9100
-0,38% -0,0300
23. 13:30:00 NYSE
Range: 7,8000 / 7,9200

BANCO SANTANDER BRASIL

5,3000
0,76% 0,0400
23. 13:30:01 NYSE
Range: 5,1300 / 5,3100

BANCOLOMBIA S.A. COMMO

41,57
2,57% 1,04
23. 13:30:00 NYSE
Range: 40,28 / 41,77

BANDWIDTH INC. - CLASS

13,80
-1,22% -0,17
23. 13:45:00 NASDAQ
Range: 13,71 / 13,98

BANK FIRST CORPORATION

114,46
-0,05% -0,06
23. 13:45:00 NASDAQ
Range: 113,20 / 114,55

BANK NOVA SCOTIA HALIF

52,19
1,10% 0,57
23. 13:30:01 NYSE
Range: 51,52 / 52,35

BANK OF AMERICA CORPOR

43,20
-0,25% -0,11
23. 13:30:00 NYSE
Range: 42,35 / 43,43

BANK OF AMERICA CORPOR

21,75
-0,05% -0,01
23. 13:30:00 NYSE
Range: 21,57 / 21,81

BANK OF AMERICA CORPOR

1166,67
-0,12% -1,43
23. 13:30:00 NYSE
Range: 1165,25 / 1170,99

BANK OF AMERICA CORPOR

20,55
-0,78% -0,16
23. 13:30:01 NYSE
Range: 20,55 / 20,68

BANK OF AMERICA CORPOR

20,39
0,20% 0,04
23. 13:30:01 NYSE
Range: 20,26 / 20,46

BANK OF AMERICA CORPOR

21,67
-0,28% -0,06
23. 13:30:01 NYSE
Range: 21,51 / 21,77

BANK OF AMERICA CORPOR

20,70
0,00% 0,00
23. 13:30:01 NYSE
Range: 20,64 / 20,72

BANK OF AMERICA CORPOR

25,27
0,16% 0,04
23. 13:30:00 NYSE
Range: 25,22 / 25,31

BANK OF HAWAII CORPORA

66,89
-1,06% -0,72
23. 13:30:01 NYSE
Range: 66,11 / 67,11

BANK OF MARIN BANCORP

20,48
-1,11% -0,23
23. 13:45:00 NASDAQ
Range: 20,25 / 21,53

BANK OF MONTREAL COMMO

103,94
0,29% 0,30
23. 13:30:01 NYSE
Range: 102,70 / 104,57

BANK OF MONTREAL MAX A

4,1837
2,79% 0,1137
23. 13:30:02 NYSE
Range: 4,1500 / 4,2731

BANK OF MONTREAL MAX A

27,71
-2,80% -0,80
23. 13:30:02 NYSE
Range: 27,71 / 28,11

BANK OF MONTREAL MAX A

10,64
1,91% 0,20
23. 13:30:00 NYSE
Range: 10,64 / 10,74

BANK OF MONTREAL MAX A

18,40
-1,98% -0,37
23. 13:30:00 NYSE
Range: 18,14 / 18,50

BANK OF MONTREAL MAX S

34,31
-2,58% -0,91
23. 13:30:00 NYSE
Range: 33,36 / 34,80

BANK OF MONTREAL MICRO

11,51
1,84% 0,21
23. 13:30:01 NYSE
Range: 11,45 / 11,63

BANK OF MONTREAL MICRO

40,89
-2,06% -0,86
23. 13:30:01 NYSE
Range: 40,44 / 41,44

BANK OF MONTREAL MICRO

18,36
-2,60% -0,49
23. 13:30:02 NYSE
Range: 17,86 / 18,80

BANK OF MONTREAL MICRO

17,42
0,02% 0,00
23. 13:30:00 NYSE
Range: 17,42 / 17,67

BANK OF MONTREAL MICRO

8,4000
0,36% 0,0300
23. 13:30:00 NYSE
Range: 8,1548 / 8,4700

BANK OF N.T. BUTTERFIE

41,93
-0,31% -0,13
23. 13:30:00 NYSE
Range: 41,36 / 42,18

BANK OF THE JAMES FINA

14,37
0,84% 0,12
22. 13:45:00 NASDAQ
Range: 14,25 / 14,50

BANK OZK - 4.625% SERI

16,07
-0,06% -0,01
23. 13:45:00 NASDAQ
Range: 16,00 / 16,19

BANK OZK - COMMON STOC

44,44
-0,65% -0,29
23. 13:45:00 NASDAQ
Range: 43,72 / 44,70

BANK7 CORP. - COMMON S

37,39
0,43% 0,16
23. 13:45:00 NASDAQ
Range: 36,60 / 37,41

BANKFINANCIAL CORPORAT

12,03
-0,66% -0,08
23. 13:45:00 NASDAQ
Range: 11,86 / 12,17
Опубликовать