Рынки
Все акции

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16,00
10,04% 1,46
07. 13:55:32 NYSE
Range: 14,26 / 16,00

BANC OF CALIFORNIA INC. COMMON STOCK

16,34
-1,09% -0,18
07. 15:45:37 NYSE
Range: 16,17 / 16,55

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25,70
-1,06% -0,28
07. 12:04:44 NASDAQ
Range: 25,70 / 25,70

BANCFIRST CORPORATION - COMMON STOCK

121,58
-1,31% -1,61
07. 15:44:07 NASDAQ
Range: 119,34 / 123,00

BANCO BBVA ARGENTINA S.A. ADS

21,08
-5,79% -1,30
07. 15:44:44 NYSE
Range: 20,57 / 22,55

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12,00
-0,54% -0,07
07. 15:45:43 NYSE
Range: 11,96 / 12,14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,1100
-5,38% -0,1200
07. 15:45:46 NYSE
Range: 2,0800 / 2,1900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1,9550
-3,69% -0,0750
07. 15:41:40 NYSE
Range: 1,9400 / 2,0100

BANCO DE CHILE ADS

25,70
0,12% 0,03
07. 15:45:09 NYSE
Range: 25,54 / 25,77

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38,22
0,66% 0,25
07. 15:44:09 NYSE
Range: 37,60 / 38,22

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

93,74
-5,48% -5,43
07. 15:40:54 NYSE
Range: 93,00 / 99,95

BANCO SANTANDER - CHILE ADS

21,77
-0,53% -0,11
07. 15:45:27 NYSE
Range: 21,64 / 22,02

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5,6400
-2,25% -0,1300
07. 15:45:38 NYSE
Range: 5,6250 / 5,7400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4,6350
-3,64% -0,1750
07. 15:45:19 NYSE
Range: 4,5900 / 4,7800

BANCOLOMBIA S.A. COMMON STOCK

39,40
-1,41% -0,56
07. 15:45:46 NYSE
Range: 39,24 / 40,00

BANDWIDTH INC. - CLASS A COMMON STOCK

17,71
-1,61% -0,29
07. 15:45:35 NASDAQ
Range: 17,42 / 18,15

BANK FIRST CORPORATION - COMMON STOCK

102,50
-1,86% -1,94
07. 15:43:35 NASDAQ
Range: 101,26 / 103,79

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50,77
-0,31% -0,16
07. 15:45:24 NYSE
Range: 50,47 / 51,01

BANK OF AMERICA CORPORATION COMMON STOCK

47,51
-0,49% -0,23
07. 15:45:44 NYSE
Range: 47,38 / 47,97

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23,60
-0,42% -0,10
07. 15:44:45 NYSE
Range: 23,59 / 23,75

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,02
-0,13% -0,03
07. 15:37:03 NYSE
Range: 23,00 / 23,04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,92
-0,09% -0,02
07. 15:40:05 NYSE
Range: 22,90 / 23,00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,21
-0,30% -0,07
07. 15:43:45 NYSE
Range: 23,10 / 23,33

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,20
-0,30% -0,07
07. 15:40:49 NYSE
Range: 23,18 / 23,38

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25,94
-0,19% -0,05
07. 15:38:10 NYSE
Range: 25,85 / 25,95

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1226,81
-0,42% -5,19
07. 15:36:14 NYSE
Range: 1224,50 / 1230,70

BANK OF HAWAII CORPORATION COMMON STOCK

75,49
-0,42% -0,32
07. 15:45:46 NYSE
Range: 74,48 / 75,74

BANK OF MARIN BANCORP - COMMON STOCK

25,22
-1,18% -0,30
07. 15:45:22 NASDAQ
Range: 24,68 / 25,60

BANK OF MONTREAL COMMON STOCK

99,36
-0,35% -0,35
07. 15:45:38 NYSE
Range: 98,66 / 99,77

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11,02
-0,09% -0,01
07. 12:39:28 NYSE
Range: 10,90 / 11,02

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30,35
0,04% 0,01
06. 16:30:00 NYSE
Range: 30,35 / 30,35

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6,3701
4,09% 0,2501
07. 15:26:00 NYSE
Range: 6,3000 / 6,3701

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

30,62
-2,14% -0,67
06. 16:30:02 NYSE
Range: 30,48 / 30,62

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

49,43
-3,98% -2,05
07. 15:45:19 NYSE
Range: 49,25 / 51,95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

18,73
-0,75% -0,14
07. 11:54:14 NYSE
Range: 18,73 / 18,73

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

11,94
-0,91% -0,11
07. 15:41:30 NYSE
Range: 11,94 / 12,24

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

12,82
-6,01% -0,82
07. 12:30:39 NYSE
Range: 12,78 / 13,05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65,77
4,23% 2,67
07. 15:20:36 NYSE
Range: 65,69 / 67,00

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38,05
-1,54% -0,59
07. 15:44:11 NYSE
Range: 37,66 / 38,61

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13,50
-0,99% -0,14
07. 11:54:01 NASDAQ
Range: 13,50 / 13,50
Опубликовать