Рынки
Все акции

AXOS FINANCIAL INC. C

81,12
2,26% 1,79
08. 09:16:49 NYSE
Range: 79,36 / 81,45

AXS ASTORIA REAL ASSET

15,64
-0,06% -0,01
07. 14:10:21 NASDAQ
Range: 15,62 / 15,72

AXS CHANGE FINANCE ESG

39,77
0,08% 0,03
08. 08:35:51 NYSE
Range: 39,77 / 39,77

AXSOME THERAPEUTICS I

90,16
-0,60% -0,55
08. 09:19:31 NASDAQ
Range: 89,13 / 91,29

AXT INC - COMMON STOCK

2,0550
-2,61% -0,0550
08. 09:16:47 NASDAQ
Range: 2,0500 / 2,1245

AYRO INC. - COMMON ST

0,7960
1,43% 0,0112
08. 09:08:30 NASDAQ
Range: 0,7800 / 0,7960

AYTU BIOPHARMA INC.

1,8500
1,92% 0,0348
08. 09:04:24 NASDAQ
Range: 1,7121 / 1,9328

AZENTA INC. - COMMON

45,66
0,35% 0,16
08. 09:18:19 NASDAQ
Range: 44,87 / 45,84

AZUL S.A. AMERICAN DEP

2,6300
-4,01% -0,1100
08. 09:19:28 NYSE
Range: 2,6300 / 2,7000

AZZ INC.

84,19
0,61% 0,51
08. 09:12:56 NYSE
Range: 83,48 / 84,45

B&G FOODS INC. COMMON

6,7450
2,20% 0,1450
08. 09:19:22 NYSE
Range: 6,4600 / 6,8450

B. RILEY FINANCIAL IN

5,1500
-3,20% -0,1700
08. 09:18:54 NASDAQ
Range: 5,1300 / 5,3200

B. RILEY FINANCIAL IN

11,50
-1,29% -0,15
08. 09:19:00 NASDAQ
Range: 11,50 / 11,52

B. RILEY FINANCIAL IN

18,95
0,05% 0,01
08. 09:02:57 NASDAQ
Range: 18,50 / 18,98

B. RILEY FINANCIAL IN

8,5750
1,18% 0,1000
08. 09:08:18 NASDAQ
Range: 8,3600 / 8,5750

B. RILEY FINANCIAL IN

23,51
0,04% 0,01
08. 09:02:07 NASDAQ
Range: 23,51 / 23,70

B. RILEY FINANCIAL IN

12,25
0,74% 0,09
08. 09:18:52 NASDAQ
Range: 12,12 / 12,25

B. RILEY FINANCIAL IN

8,0550
2,61% 0,2050
08. 09:07:49 NASDAQ
Range: 8,0400 / 8,0550

B. RILEY FINANCIAL IN

10,58
0,00% 0,00
08. 09:11:26 NASDAQ
Range: 10,07 / 10,58

B. RILEY FINANCIAL IN

10,24
0,39% 0,04
08. 09:12:32 NASDAQ
Range: 10,06 / 10,31

B.O.S. BETTER ONLINE S

2,9600
0,68% 0,0200
08. 09:13:17 NASDAQ
Range: 2,9600 / 2,9700

BABCOCK & WILCOX ENTER

2,4950
-0,60% -0,0150
08. 09:18:58 NYSE
Range: 2,4350 / 2,5300

BABCOCK & WILCOX ENTER

22,10
-0,09% -0,02
08. 09:06:57 NYSE
Range: 22,00 / 22,13

BABCOCK & WILCOX ENTER

24,02
0,04% 0,01
08. 09:02:09 NYSE
Range: 23,75 / 24,09

BACKBLAZE INC. - CLAS

7,2450
-8,87% -0,7050
08. 09:19:29 NASDAQ
Range: 7,1300 / 7,9600

BADGER METER INC. COM

222,43
-0,37% -0,82
08. 09:17:42 NYSE
Range: 222,06 / 223,98

BAHL & GAYNOR SMALL/MI

30,97
0,41% 0,13
08. 09:17:52 NYSE
Range: 30,85 / 31,05

BAIDU INC. - AMERICAN

89,95
-3,82% -3,58
08. 09:19:23 NASDAQ
Range: 89,53 / 90,98

BAIJIAYUN GROUP LTD -

7,9100
-1,00% -0,0802
08. 09:19:31 NASDAQ
Range: 7,9100 / 8,0400

BAIN CAPITAL SPECIALTY

17,12
1,36% 0,23
08. 09:17:53 NYSE
Range: 16,87 / 17,13

BAIRD MEDICAL INVESTME

3,1300
4,68% 0,1400
08. 09:18:25 NASDAQ
Range: 3,0300 / 3,1600

BAIRD MEDICAL INVESTME

0,0254
0,00% 0,0000
08. 09:03:13 NASDAQ
Range: 0,0254 / 0,0254

BAIYU HOLDINGS INC. -

0,2090
2,60% 0,0053
08. 09:14:56 NASDAQ
Range: 0,2021 / 0,2090

BAKER HUGHES COMPANY -

43,44
0,80% 0,34
08. 09:19:01 NASDAQ
Range: 42,80 / 43,59

BAKKT HOLDINGS INC. C

10,03
-1,08% -0,11
08. 09:17:16 NYSE
Range: 9,90 / 10,50

BALCHEM CORPORATION -

179,49
1,62% 2,86
08. 09:16:01 NASDAQ
Range: 177,44 / 180,19

BALL CORPORATION COMMO

60,66
1,20% 0,72
08. 09:18:44 NYSE
Range: 59,79 / 60,79

BALLARD POWER SYSTEMS

1,2950
-3,36% -0,0450
08. 09:19:28 NASDAQ
Range: 1,2800 / 1,3400

BALLAST SMALL/MID CAP

41,73
0,61% 0,25
08. 09:11:49 NYSE
Range: 41,73 / 41,74

BALLY'S CORPORATION CO

17,70
0,06% 0,01
08. 09:19:04 NYSE
Range: 17,67 / 17,74
Опубликовать