Рынки
Все акции

AXSOME THERAPEUTICS I

99,69
2,74% 2,66
27. 13:03:12 NASDAQ
Range: 96,50 / 100,48

AXT INC - COMMON STOCK

1,9950
-1,24% -0,0250
27. 12:58:17 NASDAQ
Range: 1,9700 / 2,1000

AYRO INC. - COMMON ST

0,7602
0,00% 0,0000
27. 12:33:17 NASDAQ
Range: 0,7500 / 0,7982

AYTU BIOPHARMA INC.

1,6010
0,06% 0,0010
27. 12:57:03 NASDAQ
Range: 1,5700 / 1,6600

AZENTA INC. - COMMON

46,82
2,31% 1,06
27. 13:03:07 NASDAQ
Range: 45,92 / 47,49

AZUL S.A. AMERICAN DEP

2,6200
-3,68% -0,1000
27. 13:04:07 NYSE
Range: 2,5950 / 2,7600

AZZ INC.

91,46
-0,95% -0,88
27. 13:03:52 NYSE
Range: 91,02 / 93,03

B&G FOODS INC. COMMON

6,6750
3,65% 0,2350
27. 13:04:37 NYSE
Range: 6,5000 / 6,7100

B. RILEY FINANCIAL IN

5,8100
-0,68% -0,0400
27. 13:04:38 NASDAQ
Range: 5,7000 / 6,2500

B. RILEY FINANCIAL IN

12,70
0,47% 0,06
27. 12:23:50 NASDAQ
Range: 12,68 / 12,86

B. RILEY FINANCIAL IN

19,95
0,25% 0,05
27. 11:43:16 NASDAQ
Range: 19,76 / 20,19

B. RILEY FINANCIAL IN

7,9200
-0,88% -0,0700
27. 12:58:20 NASDAQ
Range: 7,3600 / 8,3391

B. RILEY FINANCIAL IN

23,61
-0,19% -0,04
27. 12:59:23 NASDAQ
Range: 23,53 / 23,64

B. RILEY FINANCIAL IN

13,40
-1,18% -0,16
27. 13:02:54 NASDAQ
Range: 13,30 / 13,50

B. RILEY FINANCIAL IN

7,5950
0,53% 0,0400
27. 12:44:46 NASDAQ
Range: 7,4300 / 7,7500

B. RILEY FINANCIAL IN

10,45
-2,43% -0,26
27. 12:20:04 NASDAQ
Range: 10,42 / 10,53

B. RILEY FINANCIAL IN

10,16
0,89% 0,09
27. 12:44:17 NASDAQ
Range: 10,02 / 10,26

B.O.S. BETTER ONLINE S

3,2600
-3,66% -0,1239
27. 11:27:47 NASDAQ
Range: 3,1900 / 3,3300

BABCOCK & WILCOX ENTER

1,9450
2,91% 0,0550
27. 13:04:25 NYSE
Range: 1,8600 / 1,9900

BABCOCK & WILCOX ENTER

21,52
-0,14% -0,03
26. 16:30:01 NYSE
Range: 21,38 / 21,60

BABCOCK & WILCOX ENTER

23,62
1,00% 0,23
27. 12:37:28 NYSE
Range: 23,62 / 23,69

BACKBLAZE INC. - CLAS

6,4300
1,90% 0,1200
27. 13:04:09 NASDAQ
Range: 6,2600 / 6,5300

BADGER METER INC. COM

216,60
0,28% 0,59
27. 12:50:23 NYSE
Range: 216,06 / 217,66

BAHL & GAYNOR SMALL/MI

31,83
-0,27% -0,09
27. 13:00:02 NYSE
Range: 31,81 / 32,08

BAIDU INC. - AMERICAN

84,62
1,33% 1,11
27. 13:04:23 NASDAQ
Range: 84,36 / 85,59

BAIJIAYUN GROUP LTD -

9,1500
0,01% 0,0009
27. 12:29:23 NASDAQ
Range: 8,9590 / 9,2900

BAIN CAPITAL SPECIALTY

17,01
0,32% 0,05
27. 13:02:34 NYSE
Range: 16,99 / 17,15

BAIRD MEDICAL INVESTME

2,3261
-3,10% -0,0743
27. 13:03:45 NASDAQ
Range: 2,1800 / 2,6300

BAIRD MEDICAL INVESTME

0,0266
-11,33% -0,0034
25. 11:29:44 NASDAQ
Range: 0,0266 / 0,0266

BAIYU HOLDINGS INC. - COMMON STOCK

0,1790
-1,65% -0,0030
20. 16:45:00 NASDAQ
Range: 0,1700 / 0,1890

BAKER HUGHES COMPANY -

43,66
0,29% 0,13
27. 13:04:43 NASDAQ
Range: 43,34 / 43,86

BAKKT HOLDINGS INC. C

25,56
-1,16% -0,30
27. 13:04:42 NYSE
Range: 25,11 / 26,53

BALCHEM CORPORATION -

180,36
-1,08% -1,96
27. 13:03:05 NASDAQ
Range: 180,36 / 183,60

BALL CORPORATION COMMO

62,75
0,61% 0,38
27. 13:04:30 NYSE
Range: 62,67 / 63,35

BALLARD POWER SYSTEMS

1,5050
9,85% 0,1350
27. 13:04:46 NASDAQ
Range: 1,3800 / 1,5300

BALLAST SMALL/MID CAP

43,89
0,00% 0,00
27. 12:43:21 NYSE
Range: 43,89 / 44,21

BALLY'S CORPORATION CO

17,76
0,11% 0,02
27. 13:01:11 NYSE
Range: 17,71 / 17,79

BALLY'S CORPORATION CO

17,91
-1,87% -0,34
26. 16:30:01 NYSE
Range: 17,75 / 17,91

BANC OF CALIFORNIA IN

17,60
0,86% 0,15
27. 13:04:34 NYSE
Range: 17,44 / 17,72

BANCFIRST CORPORATION

128,77
1,21% 1,54
27. 12:33:14 NASDAQ
Range: 127,95 / 130,50
Опубликовать