Рынки
Все акции

AXON ENTERPRISE INC. - COMMON STOCK

679,55
0,32% 2,15
07. 15:55:38 NASDAQ
Range: 677,93 / 689,54

AXOS FINANCIAL INC. COMMON STOCK

71,90
-1,64% -1,20
07. 15:55:40 NYSE
Range: 71,08 / 72,68

AXS ASTORIA REAL ASSETS ETF

15,23
-0,52% -0,08
07. 15:21:23 NASDAQ
Range: 15,23 / 15,39

AXS CHANGE FINANCE ESG ETF

39,21
-0,95% -0,38
07. 15:17:05 NYSE
Range: 39,21 / 39,59

AXSOME THERAPEUTICS INC. - COMMON STOCK

105,66
-3,51% -3,84
07. 15:55:40 NASDAQ
Range: 105,51 / 110,00

AXT INC - COMMON STOCK

2,1080
-3,30% -0,0720
07. 15:55:02 NASDAQ
Range: 2,0703 / 2,1850

AYRO INC. - COMMON STOCK

0,6362
-0,90% -0,0058
07. 15:47:45 NASDAQ
Range: 0,6350 / 0,6600

AYTU BIOPHARMA INC. - COMMON STOCK

1,5644
-6,04% -0,1006
07. 15:55:35 NASDAQ
Range: 1,5300 / 1,6600

AZENTA INC. - COMMON STOCK

52,25
-3,31% -1,79
07. 15:55:37 NASDAQ
Range: 50,00 / 54,20

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1,9389
-4,96% -0,1011
07. 15:55:26 NYSE
Range: 1,9048 / 2,0000

AZZ INC.

95,09
-0,49% -0,47
07. 15:55:37 NYSE
Range: 94,03 / 96,20

B&G FOODS INC. COMMON STOCK

5,8389
-3,97% -0,2411
07. 15:55:40 NYSE
Range: 5,7900 / 6,0700

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11,52
-0,78% -0,09
07. 15:55:16 NASDAQ
Range: 11,40 / 11,68

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9,4900
-2,57% -0,2500
07. 15:55:41 NASDAQ
Range: 9,2802 / 9,8000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20,80
0,24% 0,05
07. 15:24:35 NASDAQ
Range: 20,69 / 20,98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10,17
-4,06% -0,43
07. 15:55:19 NASDAQ
Range: 10,17 / 10,85

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25,01
0,00% 0,00
07. 15:55:38 NASDAQ
Range: 24,98 / 25,01

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12,90
-0,62% -0,08
07. 15:41:05 NASDAQ
Range: 12,85 / 13,07

B. RILEY FINANCIAL INC. - COMMON STOCK

4,5200
-4,64% -0,2200
07. 15:55:27 NASDAQ
Range: 4,4700 / 4,7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5,0900
1,60% 0,0800
07. 15:42:01 NASDAQ
Range: 4,6000 / 5,2000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,8000
-3,03% -0,1500
07. 14:59:43 NASDAQ
Range: 4,8000 / 5,0400

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3,6701
-2,65% -0,0999
07. 15:25:58 NASDAQ
Range: 3,6700 / 3,8700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

22,00
2,33% 0,50
07. 14:28:43 NYSE
Range: 21,30 / 22,00

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23,37
0,52% 0,12
07. 14:59:55 NYSE
Range: 23,10 / 23,40

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1,4000
-4,11% -0,0600
07. 15:55:41 NYSE
Range: 1,3750 / 1,4700

BACKBLAZE INC. - CLASS A COMMON STOCK

6,9400
10,16% 0,6400
07. 15:55:23 NASDAQ
Range: 6,4000 / 7,0601

BADGER METER INC. COMMON STOCK

214,18
-0,80% -1,73
07. 15:55:25 NYSE
Range: 213,58 / 217,71

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29,60
-0,40% -0,12
07. 15:55:16 NYSE
Range: 29,52 / 29,78

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89,20
0,44% 0,39
07. 15:55:43 NASDAQ
Range: 88,83 / 91,64

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0,7231
5,56% 0,0381
07. 15:55:42 NASDAQ
Range: 0,6600 / 0,7800

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17,95
-0,50% -0,09
07. 15:54:49 NYSE
Range: 17,92 / 18,16

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

6,1124
2,21% 0,1324
07. 15:55:19 NASDAQ
Range: 5,7600 / 6,2100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0,1050
1,84% 0,0019
07. 14:07:45 NASDAQ
Range: 0,1027 / 0,1125

BAKER HUGHES COMPANY - COMMON STOCK

46,25
-1,55% -0,73
07. 15:55:43 NASDAQ
Range: 46,17 / 47,20

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14,80
4,23% 0,60
07. 15:55:31 NYSE
Range: 14,51 / 15,71

BALCHEM CORPORATION - COMMON STOCK

160,21
-2,52% -4,14
07. 15:55:24 NASDAQ
Range: 159,89 / 163,98

BALL CORPORATION COMMON STOCK

50,51
-1,48% -0,76
07. 15:55:39 NYSE
Range: 50,47 / 51,45

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,3800
0,00% 0,0000
07. 15:55:43 NASDAQ
Range: 1,3500 / 1,4000

BALLAST SMALL/MID CAP ETF

41,83
-0,76% -0,32
07. 15:54:37 NYSE
Range: 41,69 / 42,10

BALLY'S CORPORATION COMMON STOCK

18,24
0,00% 0,00
06. 16:30:01 NYSE
Range: 18,22 / 18,26
Опубликовать