Рынки
Все акции

AXOS FINANCIAL INC. C

69,58
-0,13% -0,09
23. 13:30:00 NYSE
Range: 67,50 / 69,88

AXSOME THERAPEUTICS I

105,07
0,69% 0,72
23. 13:45:00 NASDAQ
Range: 103,26 / 105,41

AXT INC - COMMON STOCK

1,4600
-7,01% -0,1100
23. 13:45:00 NASDAQ
Range: 1,4600 / 1,5900

AYRO INC. - COMMON ST

0,3981
-1,46% -0,0059
23. 13:45:00 NASDAQ
Range: 0,3700 / 0,4098

AYTU BIOPHARMA INC.

1,9600
-2,97% -0,0600
23. 13:45:00 NASDAQ
Range: 1,9000 / 2,0100

AZENTA INC. - COMMON

27,00
-3,67% -1,03
23. 13:45:00 NASDAQ
Range: 26,96 / 27,75

AZUL S.A. AMERICAN DEP

0,4886
8,58% 0,0386
23. 13:30:00 NYSE
Range: 0,4501 / 0,4980

AZZ INC.

88,99
-0,69% -0,62
23. 13:30:00 NYSE
Range: 87,86 / 89,70

B&G FOODS INC. COMMON

4,0200
-0,74% -0,0300
23. 13:30:00 NYSE
Range: 3,9700 / 4,0500

B. RILEY FINANCIAL IN

2,9450
0,68% 0,0200
23. 13:45:00 NASDAQ
Range: 2,8300 / 3,0598

B. RILEY FINANCIAL IN

10,15
7,98% 0,75
23. 13:45:00 NASDAQ
Range: 8,49 / 10,15

B. RILEY FINANCIAL IN

20,52
1,99% 0,40
23. 13:45:00 NASDAQ
Range: 19,25 / 20,52

B. RILEY FINANCIAL IN

2,4001
-8,96% -0,2362
23. 13:45:00 NASDAQ
Range: 2,4000 / 2,5889

B. RILEY FINANCIAL IN

11,53
3,85% 0,43
23. 13:45:00 NASDAQ
Range: 10,80 / 11,55

B. RILEY FINANCIAL IN

2,6100
3,18% 0,0805
23. 13:45:00 NASDAQ
Range: 2,4700 / 2,6100

B. RILEY FINANCIAL IN

7,0234
2,68% 0,1834
23. 13:45:00 NASDAQ
Range: 6,3865 / 7,1400

B. RILEY FINANCIAL IN

6,4250
0,39% 0,0250
23. 13:45:00 NASDAQ
Range: 6,1259 / 6,5400

B.O.S. BETTER ONLINE S

3,9100
-0,38% -0,0150
23. 13:45:00 NASDAQ
Range: 3,8250 / 3,9101

BABCOCK & WILCOX ENTER

0,6500
-5,80% -0,0400
23. 13:30:01 NYSE
Range: 0,6245 / 0,7238

BABCOCK & WILCOX ENTER

13,48
-2,88% -0,40
23. 13:30:01 NYSE
Range: 13,14 / 13,85

BABCOCK & WILCOX ENTER

16,33
-3,32% -0,56
23. 13:30:01 NYSE
Range: 15,68 / 16,99

BACKBLAZE INC. - CLAS

5,6300
-5,85% -0,3500
23. 13:45:00 NASDAQ
Range: 5,5950 / 5,8888

BADGER METER INC. COM

243,46
-0,09% -0,21
23. 13:30:00 NYSE
Range: 238,66 / 244,02

BAHL & GAYNOR SMALL/MI

28,39
-0,64% -0,18
23. 13:30:00 NYSE
Range: 28,14 / 28,44

BAIDU INC. - AMERICAN

83,81
-0,31% -0,26
23. 13:45:00 NASDAQ
Range: 83,18 / 84,42

BAIN CAPITAL SPECIALTY

15,36
0,85% 0,13
23. 13:30:00 NYSE
Range: 15,13 / 15,41

BAIRD MEDICAL INVESTME

4,9000
-1,61% -0,0800
23. 13:45:00 NASDAQ
Range: 4,9000 / 5,0000

BAIRD MEDICAL INVESTME

0,0988
94,11% 0,0479
21. 09:26:57 NASDAQ
Range: 0,0988 / 0,0988

BAIYA INTERNATIONAL GR

4,8000
-1,84% -0,0900
23. 13:45:00 NASDAQ
Range: 4,2200 / 5,0400

BAKER HUGHES COMPANY -

36,74
0,41% 0,15
23. 13:45:00 NASDAQ
Range: 36,03 / 36,82

BAKKT HOLDINGS INC. C

10,66
-9,74% -1,15
23. 13:30:01 NYSE
Range: 10,62 / 11,89

BALCHEM CORPORATION -

165,96
-0,95% -1,59
23. 13:45:00 NASDAQ
Range: 165,48 / 168,24

BALL CORPORATION COMMO

51,76
-2,93% -1,56
23. 13:30:01 NYSE
Range: 51,64 / 52,98

BALLARD POWER SYSTEMS

1,3500
4,65% 0,0600
23. 13:45:00 NASDAQ
Range: 1,2600 / 1,3600

BALLAST SMALL/MID CAP

37,81
-0,16% -0,06
23. 13:30:01 NYSE
Range: 37,62 / 37,91

BALLY'S CORPORATION CO

10,52
9,58% 0,92
23. 13:30:01 NYSE
Range: 9,11 / 10,70

BANC OF CALIFORNIA IN

13,76
-0,65% -0,09
23. 13:30:00 NYSE
Range: 13,52 / 13,89

BANCFIRST CORPORATION

122,86
-0,78% -0,96
23. 13:45:00 NASDAQ
Range: 121,21 / 123,82

BANCFIRST CORPORATION

25,59
-2,49% -0,65
21. 13:45:00 NASDAQ
Range: 25,59 / 25,59

BANCO BBVA ARGENTINA S

21,65
1,74% 0,37
23. 13:30:00 NYSE
Range: 20,49 / 21,81
Опубликовать