Рынки
Все акции

AYTU BIOPHARMA INC. - COMMON STOCK

1,2200
-3,94% -0,0500
13. 15:42:25 NASDAQ
Range: 1,2200 / 1,2692

AZENTA INC. - COMMON STOCK

36,59
-4,21% -1,61
13. 15:55:59 NASDAQ
Range: 35,90 / 38,71

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1,7700
2,31% 0,0400
13. 15:55:12 NYSE
Range: 1,6600 / 1,7700

AZZ INC.

86,15
-1,48% -1,29
13. 15:55:31 NYSE
Range: 84,69 / 87,86

B&G FOODS INC. COMMON STOCK

7,2050
-2,11% -0,1550
13. 15:56:00 NYSE
Range: 7,1950 / 7,5600

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12,30
-0,16% -0,02
13. 15:26:32 NASDAQ
Range: 11,85 / 12,41

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9,89
-1,08% -0,11
13. 15:53:17 NASDAQ
Range: 9,63 / 10,24

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

22,10
-0,23% -0,05
13. 15:48:31 NASDAQ
Range: 22,10 / 22,52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10,29
-1,34% -0,14
13. 15:45:42 NASDAQ
Range: 10,13 / 10,62

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25,11
-0,04% -0,01
27. 16:45:00 NASDAQ
Range: 25,11 / 25,12

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13,07
-2,32% -0,31
13. 15:45:27 NASDAQ
Range: 12,95 / 13,39

B. RILEY FINANCIAL INC. - COMMON STOCK

4,1489
-2,84% -0,1211
13. 15:55:48 NASDAQ
Range: 4,0700 / 4,3100

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,2500
-3,19% -0,1400
13. 14:23:47 NASDAQ
Range: 4,2500 / 4,6000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4,0100
-3,84% -0,1600
13. 15:08:26 NASDAQ
Range: 3,9000 / 4,3931

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3,7098
-4,09% -0,1582
13. 15:40:55 NASDAQ
Range: 3,6850 / 3,7917

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20,10
-1,18% -0,24
13. 15:52:57 NYSE
Range: 20,00 / 20,32

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22,40
-0,88% -0,20
13. 15:44:29 NYSE
Range: 22,35 / 22,80

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0,9608
-5,80% -0,0592
13. 15:55:44 NYSE
Range: 0,9504 / 1,0400

BACKBLAZE INC. - CLASS A COMMON STOCK

4,9950
-4,31% -0,2250
13. 15:55:42 NASDAQ
Range: 4,9100 / 5,1700

BADGER METER INC. COMMON STOCK

195,34
-1,15% -2,27
13. 15:55:50 NYSE
Range: 192,63 / 197,41

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27,91
-1,17% -0,33
13. 15:55:55 NYSE
Range: 27,80 / 28,32

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94,25
2,00% 1,85
13. 15:56:00 NASDAQ
Range: 93,32 / 96,30

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0,2947
-13,32% -0,0453
13. 15:54:22 NASDAQ
Range: 0,2880 / 0,3641

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16,50
-0,66% -0,11
13. 15:55:59 NYSE
Range: 16,45 / 16,70

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5,5200
4,35% 0,2300
13. 15:55:54 NASDAQ
Range: 5,3100 / 6,0132

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0,1000
58,73% 0,0370
12. 16:45:00 NASDAQ
Range: 0,0860 / 0,1000

BAKER HUGHES COMPANY - COMMON STOCK

41,67
-1,91% -0,81
13. 15:56:00 NASDAQ
Range: 41,51 / 42,92

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

11,26
-1,57% -0,18
13. 15:56:00 NYSE
Range: 10,94 / 11,47

BALCHEM CORPORATION - COMMON STOCK

166,61
-0,52% -0,87
13. 15:55:59 NASDAQ
Range: 165,49 / 169,27

BALL CORPORATION COMMON STOCK

50,98
-0,58% -0,30
13. 15:56:00 NYSE
Range: 50,75 / 52,04

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,2800
4,07% 0,0500
13. 15:55:57 NASDAQ
Range: 1,2100 / 1,3850

BALLAST SMALL/MID CAP ETF

37,69
-2,13% -0,82
13. 15:39:18 NYSE
Range: 37,65 / 38,44

BALLY'S CORPORATION COMMON STOCK

18,21
-0,16% -0,03
13. 15:55:19 NYSE
Range: 17,64 / 18,41

BANC OF CALIFORNIA INC. COMMON STOCK

13,45
-1,86% -0,25
13. 15:56:00 NYSE
Range: 13,44 / 13,86

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26,44
-3,86% -1,06
13. 14:39:35 NASDAQ
Range: 26,14 / 29,45

BANCFIRST CORPORATION - COMMON STOCK

109,40
0,16% 0,17
13. 15:56:00 NASDAQ
Range: 108,49 / 111,42

BANCO BBVA ARGENTINA S.A. ADS

18,10
-2,58% -0,48
13. 15:55:57 NYSE
Range: 17,99 / 19,07

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

13,83
-0,93% -0,13
13. 15:55:56 NYSE
Range: 13,72 / 13,94

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,0400
2,00% 0,0400
13. 15:56:00 NYSE
Range: 1,9800 / 2,0500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1,8950
0,80% 0,0150
13. 15:54:14 NYSE
Range: 1,8427 / 1,9100
Опубликовать