Рынки
Все акции

AVALON GLOBOCARE CORP.

3,5000
1,74% 0,0600
08. 09:25:59 NASDAQ
Range: 3,1800 / 3,5600

AVALONBAY COMMUNITIES

233,53
2,41% 5,49
08. 09:25:15 NYSE
Range: 228,81 / 233,73

AVANGRID INC. COMMON

35,72
0,11% 0,04
08. 09:25:41 NYSE
Range: 35,66 / 35,73

AVANOS MEDICAL INC. C

20,47
0,20% 0,04
08. 09:25:19 NYSE
Range: 20,30 / 20,56

AVANTIS CORE FIXED INC

41,37
0,27% 0,11
08. 09:17:22 NYSE
Range: 41,29 / 41,37

AVANTIS CORE MUNICIPAL

46,27
0,67% 0,31
08. 08:43:39 NYSE
Range: 46,26 / 46,27

AVANTIS EMERGING MARKE

62,77
-2,45% -1,58
08. 09:25:16 NYSE
Range: 62,75 / 63,28

AVANTIS EMERGING MARKE

49,97
-2,79% -1,44
08. 09:18:02 NYSE
Range: 49,96 / 50,30

AVANTIS EMERGING MARKE

52,63
-1,54% -0,82
08. 09:11:10 NASDAQ
Range: 52,63 / 52,81

AVANTIS INTERNATIONAL

64,12
-1,44% -0,94
08. 09:24:52 NYSE
Range: 64,04 / 64,33

AVANTIS INTERNATIONAL

67,35
-1,48% -1,01
08. 09:23:04 NYSE
Range: 67,28 / 67,64

AVANTIS REAL ESTATE ET

45,00
0,85% 0,38
08. 09:24:26 NYSE
Range: 44,64 / 45,00

AVANTIS SHORT-TERM FIX

46,48
0,08% 0,04
08. 09:19:33 NYSE
Range: 46,44 / 46,48

AVANTIS U.S. EQUITY ET

99,94
0,26% 0,25
08. 09:25:54 NYSE
Range: 99,70 / 99,97

AVANTIS U.S. LARGE CAP

69,19
0,07% 0,05
08. 09:26:22 NYSE
Range: 69,03 / 69,23

AVANTIS U.S. SMALL CAP

102,94
0,04% 0,04
08. 09:26:22 NYSE
Range: 102,49 / 103,33

AVANTOR INC. COMMON S

22,81
-0,80% -0,18
08. 09:26:12 NYSE
Range: 22,71 / 22,99

AVEANNA HEALTHCARE HOL

5,8850
5,28% 0,2950
08. 09:25:21 NASDAQ
Range: 5,6000 / 5,9300

AVENUE THERAPEUTICS I

2,3035
0,59% 0,0135
08. 09:04:59 NASDAQ
Range: 2,3035 / 2,4083

AVEPOINT INC. - CLASS

15,30
13,50% 1,82
08. 09:26:15 NASDAQ
Range: 14,06 / 15,64

AVEPOINT INC. - WARRA

4,7100
34,76% 1,2150
08. 09:26:11 NASDAQ
Range: 4,1800 / 4,9800

AVERY DENNISON CORPORA

206,17
0,35% 0,72
08. 09:20:57 NYSE
Range: 204,90 / 206,83

AVIAT NETWORKS INC. -

14,12
1,88% 0,26
08. 09:26:09 NASDAQ
Range: 13,61 / 14,29

AVID BIOSERVICES INC.

12,26
0,16% 0,02
08. 09:26:24 NASDAQ
Range: 12,22 / 12,27

AVIDITY BIOSCIENCES I

45,89
-3,41% -1,62
08. 09:26:09 NASDAQ
Range: 45,39 / 47,30

AVIDXCHANGE HOLDINGS

9,9650
-0,35% -0,0350
08. 09:26:11 NASDAQ
Range: 9,8723 / 10,0500

AVIENT CORPORATION COM

51,27
-0,35% -0,18
08. 09:24:46 NYSE
Range: 50,90 / 51,43

AVINGER INC. - COMMON

0,8150
0,49% 0,0040
08. 09:25:54 NASDAQ
Range: 0,8100 / 0,8400

AVIS BUDGET GROUP INC

91,58
-3,39% -3,22
08. 09:25:04 NASDAQ
Range: 91,37 / 94,39

AVISTA CORPORATION COM

37,25
1,92% 0,70
08. 09:25:50 NYSE
Range: 36,70 / 37,43

AVITA MEDICAL INC. -

11,82
-4,68% -0,58
08. 09:20:10 NASDAQ
Range: 11,59 / 12,11

AVNET INC. - COMMON S

56,35
-1,37% -0,78
08. 09:23:50 NASDAQ
Range: 56,05 / 57,08

AWARE INC. - COMMON S

1,6095
-3,04% -0,0505
08. 09:20:06 NASDAQ
Range: 1,6000 / 1,7000

AXALTA COATING SYSTEMS

40,00
0,58% 0,23
08. 09:25:55 NYSE
Range: 39,49 / 40,00

AXCELIS TECHNOLOGIES

85,81
-1,49% -1,29
08. 09:25:50 NASDAQ
Range: 84,35 / 86,84

AXIS CAPITAL HOLDINGS

84,35
2,09% 1,73
08. 09:24:50 NYSE
Range: 82,92 / 84,35

AXIS CAPITAL HOLDINGS

22,82
1,20% 0,27
08. 09:24:57 NYSE
Range: 22,67 / 22,84

AXOGEN INC. - COMMON

12,99
-2,11% -0,28
08. 09:25:52 NASDAQ
Range: 12,79 / 13,37

AXON ENTERPRISE INC.

543,21
15,88% 74,46
08. 09:26:24 NASDAQ
Range: 515,00 / 550,89

AXONICS INC. - COMMON

70,43
-0,03% -0,02
08. 09:19:34 NASDAQ
Range: 70,40 / 70,50
Опубликовать