Рынки
Все акции

AVANGRID INC. COMMON STOCK

36,08
-0,41% -0,15
22. 15:29:58 NYSE
Range: 36,08 / 36,31

AVANOS MEDICAL INC. COMMON STOCK

18,60
3,22% 0,58
22. 15:29:59 NYSE
Range: 18,07 / 18,73

AVANTIS CORE FIXED INCOME ETF

41,02
0,05% 0,02
22. 15:29:59 NYSE
Range: 40,99 / 41,06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46,59
0,06% 0,03
22. 15:29:59 NYSE
Range: 46,56 / 46,60

AVANTIS EMERGING MARKETS EQUITY ETF

60,98
0,08% 0,05
22. 15:29:59 NYSE
Range: 60,75 / 61,04

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

51,65
0,85% 0,44
22. 15:44:58 NASDAQ
Range: 51,48 / 51,65

AVANTIS EMERGING MARKETS VALUE ETF

48,74
0,06% 0,03
22. 15:30:00 NYSE
Range: 48,52 / 48,74

AVANTIS INTERNATIONAL EQUITY ETF

63,21
0,33% 0,21
22. 15:29:59 NYSE
Range: 62,90 / 63,33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66,92
0,63% 0,42
22. 15:29:59 NYSE
Range: 66,51 / 66,96

AVANTIS REAL ESTATE ETF

45,08
0,54% 0,24
22. 15:30:00 NYSE
Range: 44,90 / 45,13

AVANTIS SHORT-TERM FIXED INCOME ETF

46,33
-0,02% -0,01
22. 15:29:59 NYSE
Range: 46,32 / 46,39

AVANTIS U.S. EQUITY ETF

100,67
0,72% 0,72
22. 15:29:59 NYSE
Range: 100,00 / 100,74

AVANTIS U.S. LARGE CAP VALUE ETF

70,41
1,00% 0,70
22. 15:30:00 NYSE
Range: 69,85 / 70,46

AVANTIS U.S. SMALL CAP VALUE ETF

104,78
1,96% 2,01
22. 15:29:59 NYSE
Range: 103,21 / 104,84

AVANTOR INC. COMMON STOCK

20,78
2,06% 0,42
22. 15:29:59 NYSE
Range: 20,25 / 20,85

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5,8400
0,69% 0,0400
22. 15:44:58 NASDAQ
Range: 5,6847 / 5,8900

AVENUE THERAPEUTICS INC. - COMMON STOCK

2,0100
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 2,0000 / 2,1000

AVEPOINT INC. - CLASS A COMMON STOCK

18,57
1,48% 0,27
22. 15:44:58 NASDAQ
Range: 18,12 / 18,75

AVEPOINT INC. - WARRANT

7,3400
2,66% 0,1900
22. 15:44:58 NASDAQ
Range: 7,0800 / 7,4400

AVERY DENNISON CORPORATION COMMON STOCK

202,59
1,50% 3,00
22. 15:29:59 NYSE
Range: 199,94 / 202,90

AVIAT NETWORKS INC. - COMMON STOCK

15,42
1,98% 0,30
22. 15:44:58 NASDAQ
Range: 14,88 / 15,93

AVID BIOSERVICES INC. - COMMON STOCK

12,30
0,41% 0,05
22. 15:44:58 NASDAQ
Range: 12,25 / 12,30

AVIDITY BIOSCIENCES INC. - COMMON STOCK

43,25
1,62% 0,69
22. 15:44:58 NASDAQ
Range: 41,75 / 44,03

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

11,17
2,76% 0,30
22. 15:44:58 NASDAQ
Range: 10,88 / 11,19

AVIENT CORPORATION COMMON STOCK

52,28
2,17% 1,11
22. 15:29:59 NYSE
Range: 51,21 / 52,44

AVINGER INC. - COMMON STOCK

0,8290
5,07% 0,0400
22. 15:44:58 NASDAQ
Range: 0,7800 / 0,8330

AVIS BUDGET GROUP INC. - COMMON STOCK

102,67
1,01% 1,03
22. 15:44:58 NASDAQ
Range: 100,54 / 104,20

AVISTA CORPORATION COMMON STOCK

39,13
0,23% 0,09
22. 15:29:59 NYSE
Range: 39,02 / 39,45

AVITA MEDICAL INC. - COMMON STOCK

13,34
3,65% 0,47
22. 15:44:58 NASDAQ
Range: 12,83 / 13,67

AVNET INC. - COMMON STOCK

54,45
1,34% 0,72
22. 15:44:58 NASDAQ
Range: 53,93 / 54,67

AWARE INC. - COMMON STOCK

1,5000
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 1,4600 / 1,5300

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40,52
1,86% 0,74
22. 15:29:59 NYSE
Range: 39,68 / 40,59

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

75,07
2,44% 1,79
22. 15:44:58 NASDAQ
Range: 73,27 / 75,17

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88,75
0,73% 0,64
22. 15:29:59 NYSE
Range: 88,00 / 89,31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22,72
0,44% 0,10
22. 15:29:59 NYSE
Range: 22,62 / 22,82

AXOGEN INC. - COMMON STOCK

13,34
1,83% 0,24
22. 15:44:58 NASDAQ
Range: 12,99 / 13,40

AXON ENTERPRISE INC. - COMMON STOCK

636,95
0,90% 5,68
22. 15:44:58 NASDAQ
Range: 623,51 / 641,20

AXONICS INC. - COMMON STOCK

70,98
0,75% 0,53
14. 15:45:00 NASDAQ
Range: 70,37 / 71,05

AXOS FINANCIAL INC. COMMON STOCK

84,66
3,09% 2,54
22. 15:29:59 NYSE
Range: 82,35 / 85,06

AXS ASTORIA REAL ASSETS ETF

15,72
0,47% 0,07
22. 15:44:58 NASDAQ
Range: 15,70 / 15,73
Опубликовать