Рынки
Все акции

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45,62
-0,35% -0,16
13. 10:21:16 NYSE
Range: 45,62 / 45,63

AVANTIS EMERGING MARKETS EQUITY ETF

60,27
-0,40% -0,24
13. 13:06:57 NYSE
Range: 59,91 / 60,37

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48,37
-0,66% -0,32
13. 12:53:25 NASDAQ
Range: 48,28 / 48,49

AVANTIS EMERGING MARKETS VALUE ETF

47,25
-0,32% -0,15
13. 13:02:01 NYSE
Range: 47,03 / 47,29

AVANTIS INTERNATIONAL EQUITY ETF

66,31
-0,57% -0,38
13. 13:07:42 NYSE
Range: 66,24 / 66,57

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

69,31
-0,16% -0,11
13. 13:08:09 NYSE
Range: 69,19 / 69,59

AVANTIS REAL ESTATE ETF

42,54
-0,84% -0,36
13. 12:59:55 NYSE
Range: 42,38 / 43,14

AVANTIS SHORT-TERM FIXED INCOME ETF

46,45
0,00% 0,00
13. 13:05:57 NYSE
Range: 46,37 / 46,45

AVANTIS U.S. EQUITY ETF

90,90
-1,25% -1,15
13. 13:07:34 NYSE
Range: 90,75 / 92,08

AVANTIS U.S. LARGE CAP VALUE ETF

63,67
-1,04% -0,67
13. 13:07:40 NYSE
Range: 63,57 / 64,54

AVANTIS U.S. SMALL CAP VALUE ETF

85,04
-1,24% -1,07
13. 13:07:48 NYSE
Range: 84,94 / 86,59

AVANTOR INC. COMMON STOCK

15,92
0,79% 0,13
13. 13:08:09 NYSE
Range: 15,68 / 16,37

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5,3000
41,71% 1,5600
13. 13:08:11 NASDAQ
Range: 4,4500 / 5,3500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0,8400
-11,16% -0,1055
13. 12:40:45 NASDAQ
Range: 0,7900 / 0,9500

AVEPOINT INC. - CLASS A COMMON STOCK

13,70
-4,13% -0,59
13. 13:07:18 NASDAQ
Range: 13,64 / 14,39

AVEPOINT INC. - WARRANT

3,7750
-3,45% -0,1350
13. 10:18:52 NASDAQ
Range: 3,7500 / 3,9001

AVERY DENNISON CORPORATION COMMON STOCK

176,08
-0,55% -0,98
13. 13:06:56 NYSE
Range: 175,24 / 178,99

AVIAT NETWORKS INC. - COMMON STOCK

18,79
-3,02% -0,59
13. 13:08:07 NASDAQ
Range: 18,74 / 19,76

AVID BIOSERVICES INC. - COMMON STOCK

12,49
0,08% 0,01
04. 16:45:00 NASDAQ
Range: 12,47 / 12,51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32,43
-0,57% -0,19
13. 13:08:06 NASDAQ
Range: 32,27 / 36,38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6,6700
-3,19% -0,2200
13. 13:06:56 NASDAQ
Range: 6,6550 / 6,8950

AVIENT CORPORATION COMMON STOCK

39,65
-1,20% -0,48
13. 13:07:43 NYSE
Range: 39,56 / 40,62

AVINGER INC. - COMMON STOCK

0,4740
-20,74% -0,1240
14. 16:45:00 NASDAQ
Range: 0,4633 / 0,6058

AVIS BUDGET GROUP INC. - COMMON STOCK

59,58
-4,89% -3,06
13. 13:07:46 NASDAQ
Range: 58,36 / 63,66

AVISTA CORPORATION COMMON STOCK

39,40
1,48% 0,58
13. 13:07:25 NYSE
Range: 38,87 / 39,59

AVITA MEDICAL INC. - COMMON STOCK

8,7100
-3,01% -0,2700
13. 13:06:56 NASDAQ
Range: 8,6900 / 8,9100

AVNET INC. - COMMON STOCK

46,93
0,06% 0,03
13. 13:08:06 NASDAQ
Range: 46,68 / 47,46

AWARE INC. - COMMON STOCK

1,5598
3,30% 0,0498
13. 13:05:53 NASDAQ
Range: 1,5201 / 1,6100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33,48
-1,18% -0,40
13. 13:07:40 NYSE
Range: 33,37 / 34,25

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58,87
-0,93% -0,56
13. 13:07:03 NASDAQ
Range: 58,31 / 60,80

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92,56
0,72% 0,67
13. 13:04:36 NYSE
Range: 92,23 / 93,34

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20,83
-0,38% -0,08
13. 12:47:38 NYSE
Range: 20,83 / 21,01

AXOGEN INC. - COMMON STOCK

17,23
-1,24% -0,22
13. 13:06:24 NASDAQ
Range: 17,06 / 17,65

AXON ENTERPRISE INC. - COMMON STOCK

536,18
-3,89% -21,71
13. 13:06:58 NASDAQ
Range: 533,99 / 569,95

AXOS FINANCIAL INC. COMMON STOCK

62,05
-0,75% -0,47
13. 13:06:16 NYSE
Range: 61,92 / 62,80

AXS ASTORIA REAL ASSETS ETF

14,19
-0,75% -0,11
13. 12:10:25 NASDAQ
Range: 14,17 / 14,24

AXS CHANGE FINANCE ESG ETF

36,42
-0,80% -0,29
13. 12:34:20 NYSE
Range: 36,31 / 36,65

AXSOME THERAPEUTICS INC. - COMMON STOCK

120,54
0,91% 1,09
13. 13:05:25 NASDAQ
Range: 118,10 / 121,00

AXT INC - COMMON STOCK

1,5950
-0,31% -0,0050
13. 13:08:03 NASDAQ
Range: 1,5949 / 1,7250

AYRO INC. - COMMON STOCK

0,5139
-3,22% -0,0171
13. 12:33:00 NASDAQ
Range: 0,5051 / 0,5190
Опубликовать