Рынки
Все акции

AUTOZONE INC. COMMON STOCK

3351,01
1,12% 36,96
30. 16:30:00 NYSE
Range: 3331,00 / 3364,20

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

7,6900
0,39% 0,0300
30. 16:45:00 NASDAQ
Range: 7,5700 / 7,8400

AVALO THERAPEUTICS INC. - COMMON STOCK

7,9000
3,95% 0,3000
30. 16:45:00 NASDAQ
Range: 7,3600 / 8,2800

AVALON GLOBOCARE CORP. - COMMON STOCK

3,3000
-2,37% -0,0800
30. 16:45:00 NASDAQ
Range: 3,3000 / 3,3741

AVALONBAY COMMUNITIES INC. COMMON STOCK

219,88
2,29% 4,93
30. 16:33:13 NYSE
Range: 216,88 / 220,62

AVANGRID INC. COMMON STOCK

36,02
0,00% 0,00
23. 16:30:00 NYSE
Range: 36,02 / 36,02

AVANOS MEDICAL INC. COMMON STOCK

17,45
0,93% 0,16
30. 16:30:00 NYSE
Range: 17,20 / 17,69

AVANTIS CORE FIXED INCOME ETF

40,88
0,15% 0,06
30. 16:30:01 NYSE
Range: 40,84 / 40,92

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46,27
0,14% 0,07
30. 16:30:01 NYSE
Range: 46,24 / 46,31

AVANTIS EMERGING MARKETS EQUITY ETF

59,84
1,34% 0,79
30. 16:30:00 NYSE
Range: 59,29 / 60,08

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50,17
1,02% 0,51
30. 16:45:00 NASDAQ
Range: 50,07 / 50,29

AVANTIS EMERGING MARKETS VALUE ETF

46,62
1,22% 0,56
30. 16:30:01 NYSE
Range: 46,32 / 46,78

AVANTIS INTERNATIONAL EQUITY ETF

64,44
1,07% 0,68
30. 16:30:00 NYSE
Range: 64,18 / 64,75

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

67,18
1,43% 0,95
30. 16:30:00 NYSE
Range: 66,85 / 67,45

AVANTIS REAL ESTATE ETF

42,66
1,21% 0,51
30. 16:30:01 NYSE
Range: 42,34 / 42,92

AVANTIS SHORT-TERM FIXED INCOME ETF

46,41
0,09% 0,04
30. 16:30:01 NYSE
Range: 46,38 / 46,42

AVANTIS U.S. EQUITY ETF

101,07
0,59% 0,59
30. 16:30:00 NYSE
Range: 100,55 / 101,43

AVANTIS U.S. LARGE CAP VALUE ETF

70,42
0,34% 0,24
30. 16:30:01 NYSE
Range: 70,08 / 70,70

AVANTIS U.S. SMALL CAP VALUE ETF

99,61
0,66% 0,65
30. 16:30:00 NYSE
Range: 98,92 / 100,32

AVANTOR INC. COMMON STOCK

22,22
3,40% 0,73
30. 16:30:00 NYSE
Range: 21,77 / 22,73

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4,8000
-1,84% -0,0900
30. 16:45:00 NASDAQ
Range: 4,7800 / 5,0000

AVENUE THERAPEUTICS INC. - COMMON STOCK

1,3200
-1,49% -0,0200
30. 16:45:00 NASDAQ
Range: 1,2600 / 1,3600

AVEPOINT INC. - CLASS A COMMON STOCK

18,72
1,52% 0,28
30. 16:45:00 NASDAQ
Range: 18,46 / 18,89

AVEPOINT INC. - WARRANT

7,4200
3,78% 0,2700
30. 16:45:00 NASDAQ
Range: 7,1500 / 7,4399

AVERY DENNISON CORPORATION COMMON STOCK

182,49
-5,40% -10,42
30. 16:30:00 NYSE
Range: 179,20 / 187,12

AVIAT NETWORKS INC. - COMMON STOCK

18,69
3,37% 0,61
30. 16:45:00 NASDAQ
Range: 18,20 / 19,17

AVID BIOSERVICES INC. - COMMON STOCK

12,46
0,16% 0,02
30. 16:45:00 NASDAQ
Range: 12,44 / 12,47

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32,63
2,22% 0,71
30. 16:45:00 NASDAQ
Range: 31,82 / 33,07

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10,66
-0,93% -0,10
30. 16:45:00 NASDAQ
Range: 10,60 / 10,93

AVIENT CORPORATION COMMON STOCK

43,85
2,14% 0,92
30. 16:30:00 NYSE
Range: 42,90 / 44,13

AVINGER INC. - COMMON STOCK

0,6000
11,19% 0,0604
30. 16:45:00 NASDAQ
Range: 0,5200 / 0,6503

AVIS BUDGET GROUP INC. - COMMON STOCK

93,64
1,99% 1,83
30. 16:45:00 NASDAQ
Range: 92,07 / 95,06

AVISTA CORPORATION COMMON STOCK

36,53
1,47% 0,53
30. 16:30:00 NYSE
Range: 36,21 / 36,68

AVITA MEDICAL INC. - COMMON STOCK

9,4700
0,74% 0,0700
30. 16:45:00 NASDAQ
Range: 9,4200 / 9,6000

AVNET INC. - COMMON STOCK

51,41
-3,44% -1,83
30. 16:45:00 NASDAQ
Range: 50,67 / 53,11

AWARE INC. - COMMON STOCK

1,6300
-1,21% -0,0200
30. 16:45:00 NASDAQ
Range: 1,5600 / 1,7100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36,87
-0,51% -0,19
30. 16:30:00 NYSE
Range: 36,72 / 37,29

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

70,15
2,24% 1,54
30. 16:45:00 NASDAQ
Range: 68,75 / 70,90

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92,78
3,09% 2,78
30. 16:30:00 NYSE
Range: 89,08 / 94,20

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20,97
0,10% 0,02
30. 16:30:00 NYSE
Range: 20,96 / 21,11
Опубликовать