Рынки
Все акции

AUTOZONE INC. COMMON

3826,46
-0,85% -32,79
23. 13:30:00 NYSE
Range: 3821,96 / 3882,87

AVADEL PHARMACEUTICALS

9,1300
2,82% 0,2500
23. 13:45:00 NASDAQ
Range: 8,7700 / 9,1600

AVALO THERAPEUTICS IN

3,7500
-4,09% -0,1600
23. 13:45:00 NASDAQ
Range: 3,6700 / 4,0300

AVALON GLOBOCARE CORP.

3,7700
-1,82% -0,0700
23. 13:45:00 NASDAQ
Range: 3,7441 / 3,8900

AVALONBAY COMMUNITIES

198,03
-0,92% -1,83
23. 13:30:00 NYSE
Range: 196,82 / 199,41

AVANOS MEDICAL INC. C

12,31
-1,36% -0,17
23. 13:30:00 NYSE
Range: 12,12 / 12,44

AVANTIS CORE FIXED INC

40,71
0,12% 0,05
23. 13:30:01 NYSE
Range: 40,66 / 40,78

AVANTIS CORE MUNICIPAL

44,46
0,09% 0,04
23. 13:30:01 NYSE
Range: 44,46 / 44,50

AVANTIS CREDIT ETF

50,41
0,04% 0,02
23. 13:45:00 NASDAQ
Range: 50,40 / 50,45

AVANTIS EMERGING MARKE

64,84
0,54% 0,35
23. 13:30:00 NYSE
Range: 64,29 / 64,94

AVANTIS EMERGING MARKE

51,11
0,81% 0,41
23. 13:30:01 NYSE
Range: 50,78 / 51,21

AVANTIS EMERGING MARKE

53,42
0,69% 0,37
23. 13:45:00 NASDAQ
Range: 52,90 / 53,45

AVANTIS INTERNATIONAL

72,13
0,36% 0,26
23. 13:30:00 NYSE
Range: 71,38 / 72,29

AVANTIS INTERNATIONAL

76,48
1,02% 0,77
23. 13:30:00 NYSE
Range: 75,68 / 76,57

AVANTIS REAL ESTATE ET

43,22
0,32% 0,14
23. 13:30:01 NYSE
Range: 43,00 / 43,32

AVANTIS SHORT-TERM FIX

46,63
0,04% 0,02
23. 13:30:01 NYSE
Range: 46,60 / 46,68

AVANTIS U.S. EQUITY ET

94,77
-0,66% -0,63
23. 13:30:00 NYSE
Range: 94,17 / 95,19

AVANTIS U.S. LARGE CAP

64,85
-0,70% -0,46
23. 13:30:01 NYSE
Range: 64,36 / 65,05

AVANTIS U.S. QUALITY E

49,78
-1,00% -0,50
23. 13:45:00 NASDAQ
Range: 49,78 / 49,97

AVANTIS U.S. SMALL CAP

87,11
-0,48% -0,42
23. 13:30:00 NYSE
Range: 85,79 / 87,36

AVANTOR INC. COMMON S

12,69
-1,32% -0,17
23. 13:30:00 NYSE
Range: 12,47 / 12,83

AVEANNA HEALTHCARE HOL

5,3200
-0,56% -0,0300
23. 13:45:00 NASDAQ
Range: 5,1600 / 5,3400

AVEPOINT INC. - CLASS

18,23
0,66% 0,12
23. 13:45:00 NASDAQ
Range: 17,85 / 18,34

AVEPOINT INC. - WARRA

6,8000
1,04% 0,0700
23. 13:45:00 NASDAQ
Range: 6,7300 / 6,9100

AVERY DENNISON CORPORA

177,55
-1,53% -2,75
23. 13:30:00 NYSE
Range: 177,06 / 178,81

AVIAT NETWORKS INC. -

20,26
-2,97% -0,62
23. 13:45:00 NASDAQ
Range: 20,03 / 20,85

AVIDITY BIOSCIENCES I

30,58
-0,75% -0,23
23. 13:45:00 NASDAQ
Range: 29,86 / 30,77

AVIDXCHANGE HOLDINGS

9,7400
0,10% 0,0100
23. 13:45:00 NASDAQ
Range: 9,7200 / 9,7500

AVIENT CORPORATION COM

35,88
-0,72% -0,26
23. 13:30:00 NYSE
Range: 35,14 / 36,02

AVIS BUDGET GROUP INC

119,71
1,66% 1,96
23. 13:45:00 NASDAQ
Range: 116,13 / 121,38

AVISTA CORPORATION COM

38,47
0,81% 0,31
23. 13:30:00 NYSE
Range: 38,02 / 38,57

AVITA MEDICAL INC. -

6,2800
-1,88% -0,1200
23. 13:45:00 NASDAQ
Range: 6,1900 / 6,5850

AVNET INC. - COMMON S

49,72
-0,90% -0,45
23. 13:45:00 NASDAQ
Range: 49,13 / 49,96

AWARE INC. - COMMON S

1,6500
-0,60% -0,0100
23. 13:45:00 NASDAQ
Range: 1,6300 / 1,6800

AXALTA COATING SYSTEMS

30,94
-2,00% -0,63
23. 13:30:00 NYSE
Range: 30,66 / 31,17

AXCELIS TECHNOLOGIES

58,32
-1,24% -0,73
23. 13:45:00 NASDAQ
Range: 56,65 / 59,04

AXIS CAPITAL HOLDINGS

100,62
0,89% 0,89
23. 13:30:00 NYSE
Range: 99,05 / 100,95

AXIS CAPITAL HOLDINGS

19,79
0,58% 0,11
23. 13:30:00 NYSE
Range: 19,56 / 19,81

AXOGEN INC. - COMMON

11,07
1,19% 0,13
23. 13:45:00 NASDAQ
Range: 10,77 / 11,24

AXON ENTERPRISE INC.

731,37
1,05% 7,62
23. 13:45:00 NASDAQ
Range: 714,00 / 735,43
Опубликовать