Рынки
Все акции

ATLAS LITHIUM CORPORATION - COMMON STOCK

7,9300
2,06% 0,1600
22. 16:44:58 NASDAQ
Range: 7,6015 / 8,1300

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

260,58
2,60% 6,61
22. 16:44:58 NASDAQ
Range: 253,26 / 262,00

ATMOS ENERGY CORPORATION COMMON STOCK

150,05
-0,14% -0,21
22. 16:29:58 NYSE
Range: 149,95 / 151,24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44,50
1,67% 0,73
22. 16:30:00 NYSE
Range: 43,86 / 44,51

ATN INTERNATIONAL INC. - COMMON STOCK

20,28
-0,10% -0,02
22. 16:44:58 NASDAQ
Range: 20,10 / 20,75

ATOMERA INCORPORATED - COMMON STOCK

5,8000
-0,26% -0,0150
22. 16:44:58 NASDAQ
Range: 5,5200 / 5,9483

ATOSSA THERAPEUTICS INC. - COMMON STOCK

1,2200
2,52% 0,0300
22. 16:44:58 NASDAQ
Range: 1,1700 / 1,2300

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

25,27
-0,32% -0,08
22. 16:44:58 NASDAQ
Range: 24,07 / 25,52

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,8300
1,07% 0,0300
22. 16:30:00 NYSE
Range: 2,7200 / 2,9000

ATRICURE INC. - COMMON STOCK

35,74
0,15% 0,05
22. 16:44:58 NASDAQ
Range: 34,93 / 36,13

ATS CORPORATION COMMON SHARES

31,28
6,98% 2,04
22. 16:30:00 NYSE
Range: 29,25 / 31,44

ATYR PHARMA INC. - COMMON STOCK

3,0300
1,68% 0,0500
22. 16:44:58 NASDAQ
Range: 2,9500 / 3,1900

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23,35
-0,74% -0,17
22. 16:44:58 NASDAQ
Range: 22,47 / 23,35

AUDDIA INC. - COMMON STOCK

0,5710
1,06% 0,0060
22. 16:44:58 NASDAQ
Range: 0,5600 / 0,5914

AUDDIA INC. - WARRANTS

0,0276
-3,83% -0,0011
22. 16:44:58 NASDAQ
Range: 0,0276 / 0,0318

AUDIOCODES LTD. - ORDINARY SHARES

9,1400
4,22% 0,3700
22. 16:44:58 NASDAQ
Range: 8,7837 / 9,1800

AUDIOEYE INC. - COMMON STOCK

27,23
7,88% 1,99
22. 16:44:58 NASDAQ
Range: 24,69 / 27,26

AUNA SA CLASS A ORDINARY SHARES

7,0600
-0,84% -0,0600
22. 16:30:00 NYSE
Range: 6,9201 / 7,1100

AURA BIOSCIENCES INC. - COMMON STOCK

8,9500
-0,89% -0,0800
22. 16:44:58 NASDAQ
Range: 8,9200 / 9,1700

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,8600
1,03% 0,0900
22. 16:44:58 NASDAQ
Range: 8,6500 / 9,0400

AURORA CANNABIS INC. - COMMON SHARES

4,3400
0,93% 0,0400
22. 16:44:58 NASDAQ
Range: 4,2850 / 4,4500

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,4900
9,26% 0,5500
22. 16:44:58 NASDAQ
Range: 5,9050 / 6,5800

AURORA INNOVATION INC. - WARRANT

1,0200
9,68% 0,0900
22. 16:44:58 NASDAQ
Range: 0,9146 / 1,0350

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

7,0100
-14,72% -1,2100
22. 16:44:58 NASDAQ
Range: 5,9201 / 8,2000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0,9488
2,02% 0,0188
22. 16:44:58 NASDAQ
Range: 0,9000 / 0,9800

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0172
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0172 / 0,0172

AUTHID INC. - COMMON STOCK

6,5600
-2,67% -0,1800
22. 16:44:58 NASDAQ
Range: 6,5200 / 7,0035

AUTODESK INC. - COMMON STOCK

321,27
1,86% 5,86
22. 16:44:58 NASDAQ
Range: 315,04 / 321,90

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27,60
-1,60% -0,45
22. 16:29:58 NYSE
Range: 27,42 / 27,85

AUTOLIV INC. COMMON STOCK

98,89
1,11% 1,09
22. 16:29:58 NYSE
Range: 97,80 / 99,30

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2,9400
3,52% 0,1000
22. 16:44:58 NASDAQ
Range: 2,7600 / 3,0498

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305,15
0,19% 0,58
22. 16:44:58 NASDAQ
Range: 304,31 / 308,02

AUTONATION INC. COMMON STOCK

172,46
1,42% 2,41
22. 16:29:59 NYSE
Range: 171,81 / 173,32

AUTONOMIX MEDICAL INC. - COMMON STOCK

6,2800
-53,55% -7,2400
22. 16:44:58 NASDAQ
Range: 5,8500 / 6,6600

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1,8400
-1,08% -0,0200
22. 16:44:58 NASDAQ
Range: 1,8000 / 2,0404

AUTOZONE INC. COMMON STOCK

3099,38
1,00% 30,69
22. 16:29:59 NYSE
Range: 3082,08 / 3114,93

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

11,66
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,53 / 12,22

AVALO THERAPEUTICS INC. - COMMON STOCK

10,1300
4,97% 0,4800
22. 16:44:58 NASDAQ
Range: 9,4000 / 10,5050

AVALON GLOBOCARE CORP. - COMMON STOCK

2,4900
-6,04% -0,1600
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,7600

AVALONBAY COMMUNITIES INC. COMMON STOCK

231,94
0,57% 1,31
22. 16:29:59 NYSE
Range: 229,54 / 233,52
Опубликовать