Рынки
Все акции

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

47,42
-2,02% -0,98
23. 13:45:00 NASDAQ
Range: 46,00 / 48,46

ATLAS AMERICA FUND

26,51
0,51% 0,14
23. 13:45:00 NASDAQ
Range: 26,27 / 26,51

ATLAS CORP. - 7.125% NOTES DUE 2027

25,03
-0,21% -0,05
23. 13:45:00 NASDAQ
Range: 25,03 / 25,03

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

12,41
-1,12% -0,14
23. 13:30:00 NYSE
Range: 12,20 / 12,54

ATLAS LITHIUM CORPORATION - COMMON STOCK

3,9800
0,51% 0,0200
23. 13:45:00 NASDAQ
Range: 3,6700 / 4,0050

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

206,82
-0,74% -1,55
23. 13:45:00 NASDAQ
Range: 202,79 / 207,57

ATMOS ENERGY CORPORATION COMMON STOCK

157,28
1,28% 1,99
23. 13:30:00 NYSE
Range: 154,80 / 157,52

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36,54
-0,33% -0,12
23. 13:30:01 NYSE
Range: 36,07 / 36,75

ATN INTERNATIONAL INC. - COMMON STOCK

14,04
-1,47% -0,21
23. 13:45:00 NASDAQ
Range: 13,80 / 14,18

ATOMERA INCORPORATED - COMMON STOCK

6,7700
2,27% 0,1500
23. 13:45:00 NASDAQ
Range: 6,3600 / 6,8000

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,8317
-4,39% -0,0382
23. 13:45:00 NASDAQ
Range: 0,8304 / 0,8882

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

32,47
-1,19% -0,39
23. 13:45:00 NASDAQ
Range: 31,82 / 32,80

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,6200
-1,87% -0,0500
23. 13:30:01 NYSE
Range: 2,5200 / 2,6600

ATRICURE INC. - COMMON STOCK

32,71
-0,30% -0,10
23. 13:45:00 NASDAQ
Range: 31,95 / 33,09

ATS CORPORATION COMMON SHARES

25,55
-0,93% -0,24
23. 13:30:01 NYSE
Range: 25,30 / 25,93

ATYR PHARMA INC. - COMMON STOCK

3,7500
-1,32% -0,0500
23. 13:45:00 NASDAQ
Range: 3,7000 / 3,8800

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20,95
4,80% 0,96
23. 13:45:00 NASDAQ
Range: 20,50 / 20,99

AUDDIA INC. - COMMON STOCK

4,2600
-2,74% -0,1200
23. 13:45:00 NASDAQ
Range: 4,0300 / 4,4800

AUDDIA INC. - WARRANTS

0,0487
79,04% 0,0215
24. 13:30:00 NASDAQ
Range: 0,0480 / 0,0487

AUDIOCODES LTD. - ORDINARY SHARES

8,9700
1,01% 0,0900
23. 13:45:00 NASDAQ
Range: 8,7600 / 9,1300

AUDIOEYE INC. - COMMON STOCK

12,15
-2,80% -0,35
23. 13:45:00 NASDAQ
Range: 12,05 / 12,69

AUNA SA CLASS A ORDINARY SHARES

6,6500
-2,49% -0,1700
23. 13:30:01 NYSE
Range: 6,6500 / 6,9050

AURA BIOSCIENCES INC. - COMMON STOCK

5,8900
-0,84% -0,0500
23. 13:45:00 NASDAQ
Range: 5,7500 / 5,9900

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0,5840
-0,68% -0,0040
23. 13:45:00 NASDAQ
Range: 0,5660 / 0,5900

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,0800
-2,30% -0,1900
23. 13:45:00 NASDAQ
Range: 8,0446 / 8,5799

AURORA CANNABIS INC. - COMMON SHARES

5,5000
0,18% 0,0100
23. 13:45:00 NASDAQ
Range: 5,3300 / 5,5150

AURORA INNOVATION INC. - CLASS A COMMON STOCK

5,9400
-1,49% -0,0900
23. 13:45:00 NASDAQ
Range: 5,8600 / 6,0700

AURORA INNOVATION INC. - WARRANT

1,0718
-3,44% -0,0382
23. 13:45:00 NASDAQ
Range: 1,0200 / 1,2037

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

10,61
-3,46% -0,38
23. 13:45:00 NASDAQ
Range: 10,57 / 11,40

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0,7500
1,96% 0,0144
23. 13:45:00 NASDAQ
Range: 0,7208 / 0,7700

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0169
6,96% 0,0011
23. 13:45:00 NASDAQ
Range: 0,0158 / 0,0169

AUTHID INC. - COMMON STOCK

5,1400
1,38% 0,0700
23. 13:45:00 NASDAQ
Range: 4,9950 / 5,2000

AUTODESK INC. - COMMON STOCK

295,35
0,12% 0,35
23. 13:45:00 NASDAQ
Range: 291,53 / 304,80

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

24,84
-0,12% -0,03
23. 13:30:00 NYSE
Range: 24,47 / 24,94

AUTOLIV INC. COMMON STOCK

100,79
0,17% 0,17
23. 13:30:00 NYSE
Range: 98,45 / 101,04

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1,5400
0,65% 0,0100
23. 13:45:00 NASDAQ
Range: 1,4850 / 1,5400

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

321,09
-0,17% -0,56
23. 13:45:00 NASDAQ
Range: 317,66 / 321,83

AUTONATION INC. COMMON STOCK

182,21
0,90% 1,62
23. 13:30:00 NYSE
Range: 176,25 / 182,82

AUTONOMIX MEDICAL INC. - COMMON STOCK

1,7600
-4,35% -0,0800
23. 13:45:00 NASDAQ
Range: 1,7495 / 1,8299

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,5290
-0,79% -0,0042
23. 13:45:00 NASDAQ
Range: 0,4950 / 0,5500
Опубликовать