Рынки
Все акции

ATLAS ENERGY SOLUTIONS

20,68
0,39% 0,08
08. 12:27:01 NYSE
Range: 20,52 / 20,96

ATLAS LITHIUM CORPORAT

8,3000
-5,14% -0,4500
08. 12:23:25 NASDAQ
Range: 8,2700 / 9,1287

ATLASSIAN CORPORATION

236,66
1,15% 2,70
08. 12:27:09 NASDAQ
Range: 231,83 / 238,29

ATMOS ENERGY CORPORATI

144,19
1,94% 2,75
08. 12:27:01 NYSE
Range: 141,80 / 144,78

ATMUS FILTRATION TECHN

44,13
6,41% 2,66
08. 12:26:58 NYSE
Range: 42,14 / 44,66

ATN INTERNATIONAL INC

21,89
1,77% 0,38
08. 12:24:50 NASDAQ
Range: 21,48 / 22,07

ATOMERA INCORPORATED -

5,1500
-1,90% -0,1000
08. 12:26:53 NASDAQ
Range: 5,1200 / 5,6800

ATOSSA THERAPEUTICS I

1,4500
-3,33% -0,0500
08. 12:25:30 NASDAQ
Range: 1,4500 / 1,5050

ATOUR LIFESTYLE HOLDIN

26,40
-1,12% -0,30
08. 12:27:12 NASDAQ
Range: 25,82 / 26,56

ATRENEW INC. AMERICAN

2,5450
-3,60% -0,0950
08. 12:21:42 NYSE
Range: 2,5200 / 2,6000

ATRICURE INC. - COMMO

37,67
0,83% 0,31
08. 12:26:14 NASDAQ
Range: 37,07 / 38,27

ATS CORPORATION COMMON

29,93
2,50% 0,73
08. 12:27:10 NYSE
Range: 28,93 / 30,18

ATYR PHARMA INC. - CO

3,1001
0,00% 9.99999999997669E-05
08. 12:26:09 NASDAQ
Range: 2,9380 / 3,1300

AUBURN NATIONAL BANCOR

21,76
-2,66% -0,59
08. 12:02:06 NASDAQ
Range: 21,58 / 22,35

AUDDIA INC. - COMMON S

0,5480
-0,35% -0,0019
08. 12:25:52 NASDAQ
Range: 0,5345 / 0,5600

AUDDIA INC. - WARRANTS

0,0250
0,00% 0,0000
07. 15:08:22 NASDAQ
Range: 0,0250 / 0,0250

AUDIOCODES LTD. - ORDI

8,0600
-3,47% -0,2900
08. 12:25:47 NASDAQ
Range: 8,0204 / 8,5200

AUDIOEYE INC. - COMMO

32,39
19,83% 5,36
08. 12:26:24 NASDAQ
Range: 23,99 / 32,62

AUGMEDIX INC. - COMMON STOCK

2,3500
0,00% 0,0000
01. 15:59:50 NASDAQ
Range: 2,3400 / 2,3500

AUNA SA CLASS A ORDINA

6,9000
0,88% 0,0600
08. 11:57:30 NYSE
Range: 6,8800 / 7,0064

AURA BIOSCIENCES INC.

10,79
-1,55% -0,17
08. 12:25:08 NASDAQ
Range: 10,48 / 11,20

AURINIA PHARMACEUTICAL

8,2700
-0,84% -0,0700
08. 12:26:41 NASDAQ
Range: 7,9800 / 8,4000

AURORA CANNABIS INC. -

4,7600
-6,48% -0,3300
08. 12:27:24 NASDAQ
Range: 4,7500 / 5,0800

AURORA INNOVATION INC

5,5050
0,27% 0,0150
08. 12:27:18 NASDAQ
Range: 5,3300 / 5,6000

AURORA INNOVATION INC

0,7869
2,19% 0,0169
08. 11:35:41 NASDAQ
Range: 0,6701 / 0,7891

AURORA MOBILE LIMITED

5,8200
1,57% 0,0900
08. 10:32:19 NASDAQ
Range: 5,7300 / 5,8200

AUSTRALIAN OILSEEDS HO

0,7347
0,67% 0,0049
08. 11:45:11 NASDAQ
Range: 0,6800 / 0,7361

AUSTRALIAN OILSEEDS HO

0,0149
-0,67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0,0149 / 0,0149

AUTHID INC. - COMMON S

7,8500
-3,09% -0,2500
08. 12:12:39 NASDAQ
Range: 7,0200 / 7,8940

AUTODESK INC. - COMMO

305,55
0,01% 0,04
08. 12:27:15 NASDAQ
Range: 305,02 / 307,17

AUTOHOME INC. AMERICAN

27,53
-4,59% -1,33
08. 12:26:58 NYSE
Range: 27,28 / 28,26

AUTOLIV INC. COMMON S

99,02
-0,58% -0,58
08. 12:27:06 NYSE
Range: 97,84 / 99,44

AUTOLUS THERAPEUTICS P

3,6600
-9,41% -0,3800
08. 12:27:09 NASDAQ
Range: 3,6300 / 4,1200

AUTOMATIC DATA PROCESS

306,47
0,53% 1,62
08. 12:27:25 NASDAQ
Range: 304,13 / 306,79

AUTONATION INC. COMMO

164,73
-1,36% -2,27
08. 12:26:00 NYSE
Range: 163,59 / 167,00

AUTONOMIX MEDICAL INC

11,64
-1,52% -0,18
08. 12:26:40 NASDAQ
Range: 11,56 / 12,49

AUTOZI INTERNET TECHNO

2,4150
48,16% 0,7850
08. 12:27:26 NASDAQ
Range: 1,7001 / 2,6266

AUTOZONE INC. COMMON

3154,85
0,15% 4,67
08. 12:24:59 NYSE
Range: 3145,60 / 3172,65

AVADEL PHARMACEUTICALS

16,03
1,97% 0,31
08. 12:26:41 NASDAQ
Range: 15,63 / 16,09

AVALO THERAPEUTICS IN

12,60
-2,40% -0,31
08. 11:53:01 NASDAQ
Range: 12,00 / 12,80
Опубликовать