Рынки
Все акции

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24,93
-0,04% -0,01
30. 15:45:00 NASDAQ
Range: 24,92 / 25,01

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

59,98
-1,66% -1,01
30. 15:45:00 NASDAQ
Range: 59,75 / 62,91

ATLAS AMERICA FUND

25,55
0,25% 0,06
30. 15:45:00 NASDAQ
Range: 25,51 / 25,60

ATLAS CORP. - 7.125% NOTES DUE 2027

25,12
-0,20% -0,05
30. 15:45:00 NASDAQ
Range: 25,06 / 25,12

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

25,02
0,00% 0,00
30. 15:35:23 NYSE
Range: 24,71 / 25,44

ATLAS LITHIUM CORPORATION - COMMON STOCK

6,3000
-2,33% -0,1500
30. 15:45:00 NASDAQ
Range: 6,1900 / 6,5100

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

266,95
-1,61% -4,38
30. 15:45:00 NASDAQ
Range: 262,38 / 270,87

ATMOS ENERGY CORPORATION COMMON STOCK

142,71
1,19% 1,68
30. 15:30:00 NYSE
Range: 141,67 / 143,21

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

42,87
1,93% 0,81
30. 15:30:01 NYSE
Range: 42,23 / 43,16

ATN INTERNATIONAL INC. - COMMON STOCK

15,58
-0,51% -0,08
30. 15:45:00 NASDAQ
Range: 15,48 / 16,16

ATOMERA INCORPORATED - COMMON STOCK

8,3700
-5,10% -0,4500
30. 15:45:00 NASDAQ
Range: 7,8800 / 9,1500

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,8653
1,49% 0,0127
30. 15:45:00 NASDAQ
Range: 0,7203 / 0,9000

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

28,20
3,26% 0,89
30. 15:45:00 NASDAQ
Range: 27,49 / 28,82

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,7100
3,44% 0,0900
30. 15:30:01 NYSE
Range: 2,6000 / 2,7400

ATRICURE INC. - COMMON STOCK

40,60
-4,25% -1,80
30. 15:45:00 NASDAQ
Range: 39,71 / 42,87

ATS CORPORATION COMMON SHARES

27,26
-1,20% -0,33
30. 15:30:01 NYSE
Range: 26,30 / 27,97

ATYR PHARMA INC. - COMMON STOCK

3,7400
3,03% 0,1100
30. 15:45:00 NASDAQ
Range: 3,6300 / 3,8300

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21,93
2,50% 0,54
30. 15:45:00 NASDAQ
Range: 21,22 / 21,93

AUDDIA INC. - COMMON STOCK

0,4750
0,85% 0,0040
30. 15:45:00 NASDAQ
Range: 0,4610 / 0,4899

AUDDIA INC. - WARRANTS

0,0191
-4,50% -0,0009
30. 13:17:17 NASDAQ
Range: 0,0191 / 0,0191

AUDIOCODES LTD. - ORDINARY SHARES

10,20
-0,87% -0,09
30. 15:45:00 NASDAQ
Range: 10,15 / 10,33

AUDIOEYE INC. - COMMON STOCK

19,29
4,21% 0,78
30. 15:45:00 NASDAQ
Range: 18,58 / 19,42

AUNA SA CLASS A ORDINARY SHARES

8,5800
-0,46% -0,0400
30. 15:30:01 NYSE
Range: 8,5500 / 8,7000

AURA BIOSCIENCES INC. - COMMON STOCK

7,9300
0,13% 0,0100
30. 15:45:00 NASDAQ
Range: 7,7400 / 8,1050

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,0000
-1,72% -0,1400
30. 15:45:00 NASDAQ
Range: 7,9200 / 8,1800

AURORA CANNABIS INC. - COMMON SHARES

3,8200
3,24% 0,1200
30. 15:45:00 NASDAQ
Range: 3,6950 / 3,8760

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,8100
1,79% 0,1200
30. 15:45:00 NASDAQ
Range: 6,6600 / 7,0750

AURORA INNOVATION INC. - WARRANT

1,2600
-0,55% -0,0070
30. 15:45:00 NASDAQ
Range: 1,1935 / 1,2900

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

7,6000
-9,95% -0,8400
30. 15:45:00 NASDAQ
Range: 7,3400 / 9,6921

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1,2000
0,84% 0,0100
30. 15:45:00 NASDAQ
Range: 1,0601 / 1,2850

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0161
-47,56% -0,0146
24. 11:32:48 NASDAQ
Range: 0,0160 / 0,0192

AUTHID INC. - COMMON STOCK

7,2500
15,08% 0,9500
30. 15:45:00 NASDAQ
Range: 6,2400 / 7,4500

AUTODESK INC. - COMMON STOCK

309,95
1,90% 5,78
30. 15:45:00 NASDAQ
Range: 306,70 / 311,50

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29,31
3,17% 0,90
30. 15:30:00 NYSE
Range: 28,27 / 29,52

AUTOLIV INC. COMMON STOCK

101,32
0,22% 0,22
30. 15:33:27 NYSE
Range: 100,83 / 102,80

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2,2000
2,80% 0,0600
30. 15:45:00 NASDAQ
Range: 2,1100 / 2,2300

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303,26
0,89% 2,69
30. 15:45:00 NASDAQ
Range: 301,04 / 307,84

AUTONATION INC. COMMON STOCK

191,64
2,05% 3,85
30. 15:34:20 NYSE
Range: 188,75 / 193,36

AUTONOMIX MEDICAL INC. - COMMON STOCK

3,0500
-1,29% -0,0400
30. 15:45:00 NASDAQ
Range: 2,9204 / 3,0882

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,7850
-1,13% -0,0090
30. 15:45:00 NASDAQ
Range: 0,7600 / 0,7903
Опубликовать