Рынки
Все акции

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

35,75
-4,97% -1,87
13. 16:00:19 NYSE
Range: 35,66 / 37,50

ATN INTERNATIONAL INC. - COMMON STOCK

21,15
3,88% 0,79
13. 16:00:02 NASDAQ
Range: 19,94 / 21,52

ATOMERA INCORPORATED - COMMON STOCK

5,4300
-6,70% -0,3900
13. 16:00:01 NASDAQ
Range: 5,4000 / 5,9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0,6854
-4,37% -0,0313
13. 16:00:02 NASDAQ
Range: 0,6600 / 0,7400

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29,62
-2,24% -0,68
13. 16:00:01 NASDAQ
Range: 29,16 / 29,95

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3,3000
-0,90% -0,0300
13. 16:00:19 NYSE
Range: 3,1500 / 3,3599

ATRICURE INC. - COMMON STOCK

32,76
0,21% 0,07
13. 16:00:02 NASDAQ
Range: 32,28 / 33,69

ATS CORPORATION COMMON SHARES

26,13
0,38% 0,10
13. 16:00:19 NYSE
Range: 25,88 / 26,48

ATYR PHARMA INC. - COMMON STOCK

3,9900
12,39% 0,4400
13. 16:00:02 NASDAQ
Range: 3,5300 / 4,0400

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21,36
4,91% 1,00
13. 11:44:30 NASDAQ
Range: 20,50 / 21,36

AUDDIA INC. - COMMON STOCK

0,2997
3,95% 0,0114
13. 15:58:45 NASDAQ
Range: 0,2677 / 0,3000

AUDDIA INC. - WARRANTS

0,0378
136,25% 0,0218
27. 16:30:00 NASDAQ
Range: 0,0378 / 0,0378

AUDIOCODES LTD. - ORDINARY SHARES

10,17
-0,29% -0,03
13. 16:00:01 NASDAQ
Range: 10,08 / 10,35

AUDIOEYE INC. - COMMON STOCK

10,97
-13,69% -1,74
13. 16:00:02 NASDAQ
Range: 10,58 / 12,01

AUNA SA CLASS A ORDINARY SHARES

6,8200
-3,81% -0,2700
13. 16:00:19 NYSE
Range: 6,6800 / 7,5699

AURA BIOSCIENCES INC. - COMMON STOCK

7,2600
-3,07% -0,2300
13. 16:00:02 NASDAQ
Range: 7,2403 / 7,5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0,6608
-1,37% -0,0092
13. 16:00:02 NASDAQ
Range: 0,6100 / 0,6990

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8,1100
-0,49% -0,0400
13. 16:00:02 NASDAQ
Range: 8,0753 / 8,3300

AURORA CANNABIS INC. - COMMON SHARES

4,3000
-2,27% -0,1000
13. 16:00:01 NASDAQ
Range: 4,2700 / 4,4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6,2600
0,16% 0,0100
13. 16:00:02 NASDAQ
Range: 5,8700 / 6,2700

AURORA INNOVATION INC. - WARRANT

1,2400
-2,36% -0,0300
13. 15:28:13 NASDAQ
Range: 1,1200 / 1,3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9,8500
9,20% 0,8300
13. 16:00:02 NASDAQ
Range: 9,3000 / 10,5820

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1,4000
-0,71% -0,0100
13. 15:59:53 NASDAQ
Range: 1,3300 / 1,4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0,0254
-0,78% -0,0002
10. 16:45:00 NASDAQ
Range: 0,0254 / 0,0255

AUTHID INC. - COMMON STOCK

4,7600
-0,21% -0,0100
13. 16:00:02 NASDAQ
Range: 4,4200 / 5,1952

AUTODESK INC. - COMMON STOCK

246,93
-1,95% -4,92
13. 16:00:02 NASDAQ
Range: 244,85 / 252,67

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29,33
-1,97% -0,59
13. 16:00:20 NYSE
Range: 28,97 / 29,96

AUTOLIV INC. COMMON STOCK

87,68
-3,72% -3,39
13. 16:00:20 NYSE
Range: 87,55 / 90,61

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1,8900
-4,55% -0,0900
13. 16:00:02 NASDAQ
Range: 1,8700 / 2,0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290,55
-1,23% -3,63
13. 16:00:02 NASDAQ
Range: 289,46 / 294,19

AUTONATION INC. COMMON STOCK

156,67
-5,26% -8,70
13. 16:00:20 NYSE
Range: 156,12 / 165,47

AUTONOMIX MEDICAL INC. - COMMON STOCK

2,0500
-0,49% -0,0100
13. 15:59:52 NASDAQ
Range: 2,0300 / 2,1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0,5000
-0,99% -0,0050
13. 15:59:59 NASDAQ
Range: 0,4800 / 0,5180

AUTOZONE INC. COMMON STOCK

3545,65
-0,04% -1,48
13. 16:00:20 NYSE
Range: 3502,99 / 3565,02

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8,3900
5,40% 0,4300
13. 16:00:02 NASDAQ
Range: 7,9100 / 8,4200

AVALO THERAPEUTICS INC. - COMMON STOCK

7,4200
-3,64% -0,2800
13. 16:00:02 NASDAQ
Range: 7,2100 / 7,9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4,5000
-7,79% -0,3800
13. 16:00:02 NASDAQ
Range: 4,3600 / 4,7100

AVALONBAY COMMUNITIES INC. COMMON STOCK

207,86
-1,04% -2,18
13. 16:00:20 NYSE
Range: 207,04 / 212,14

AVANOS MEDICAL INC. COMMON STOCK

14,47
-0,89% -0,13
13. 16:00:19 NYSE
Range: 14,32 / 14,75

AVANTIS CORE FIXED INCOME ETF

41,15
0,29% 0,12
13. 16:00:19 NYSE
Range: 40,91 / 41,15
Опубликовать