Рынки
Все акции

ATLANTIC INTERNATIONAL

3,8100
4,10% 0,1500
16. 14:14:07 NASDAQ
Range: 3,6500 / 3,8450

ATLANTIC UNION BANKSHA

24,74
0,16% 0,04
16. 14:19:56 NYSE
Range: 24,45 / 24,94

ATLANTICUS HOLDINGS CO

51,77
-3,74% -2,01
16. 14:09:17 NASDAQ
Range: 51,43 / 53,25

ATLANTICUS HOLDINGS CO

23,80
0,21% 0,05
16. 14:00:01 NASDAQ
Range: 23,75 / 24,08

ATLANTICUS HOLDINGS CO

22,45
-0,21% -0,05
16. 11:55:13 NASDAQ
Range: 22,45 / 22,70

ATLANTICUS HOLDINGS CO

24,60
0,61% 0,15
16. 14:15:11 NASDAQ
Range: 24,45 / 24,66

ATLAS AMERICA FUND

26,20
0,81% 0,21
16. 13:56:52 NASDAQ
Range: 26,11 / 26,22

ATLAS CORP. - 7.125% N

24,31
-0,08% -0,02
16. 13:27:57 NASDAQ
Range: 24,01 / 24,33

ATLAS ENERGY SOLUTIONS

13,65
2,02% 0,27
16. 14:20:08 NYSE
Range: 13,48 / 14,21

ATLAS LITHIUM CORPORAT

3,9532
-1,17% -0,0468
16. 14:12:06 NASDAQ
Range: 3,8567 / 4,0300

ATLASSIAN CORPORATION

204,72
-1,22% -2,53
16. 14:20:18 NASDAQ
Range: 202,15 / 210,41

ATMOS ENERGY CORPORATI

156,00
-0,17% -0,27
16. 14:20:21 NYSE
Range: 155,63 / 157,75

ATMUS FILTRATION TECHN

33,09
-1,68% -0,56
16. 14:19:10 NYSE
Range: 32,99 / 34,38

ATN INTERNATIONAL INC

17,59
-1,36% -0,24
16. 14:15:37 NASDAQ
Range: 17,47 / 18,23

ATOMERA INCORPORATED -

4,0100
-1,72% -0,0700
16. 14:17:10 NASDAQ
Range: 3,8800 / 4,0800

ATOSSA THERAPEUTICS I

0,6004
-3,67% -0,0229
16. 14:19:51 NASDAQ
Range: 0,5970 / 0,6372

ATOUR LIFESTYLE HOLDIN

24,06
2,82% 0,66
16. 14:20:05 NASDAQ
Range: 23,86 / 24,99

ATRENEW INC. AMERICAN

2,1400
-2,73% -0,0600
16. 14:18:29 NYSE
Range: 2,1300 / 2,2450

ATRICURE INC. - COMMO

31,79
-1,76% -0,57
16. 14:20:12 NASDAQ
Range: 31,59 / 32,45

ATS CORPORATION COMMON

24,19
-2,10% -0,52
16. 14:16:20 NYSE
Range: 24,16 / 24,80

ATYR PHARMA INC. - CO

2,9500
-1,34% -0,0400
16. 14:19:48 NASDAQ
Range: 2,8500 / 2,9850

AUBURN NATIONAL BANCOR

19,50
-2,40% -0,48
15. 16:45:00 NASDAQ
Range: 19,10 / 19,63

AUDDIA INC. - COMMON S

4,5006
-6,43% -0,3094
16. 13:57:59 NASDAQ
Range: 4,3600 / 4,7538

AUDDIA INC. - WARRANTS

0,0566
0,00% 0,0000
15. 16:45:00 NASDAQ
Range: 0,0560 / 0,0566

AUDIOCODES LTD. - ORDI

8,9750
-1,37% -0,1250
16. 14:18:52 NASDAQ
Range: 8,9480 / 9,3500

AUDIOEYE INC. - COMMO

11,42
-1,32% -0,15
16. 14:18:25 NASDAQ
Range: 11,22 / 11,96

AUNA SA CLASS A ORDINA

6,8200
-1,30% -0,0900
16. 09:30:06 NYSE
Range: 6,8200 / 6,8200

AURA BIOSCIENCES INC.

5,4199
-2,69% -0,1501
16. 14:19:02 NASDAQ
Range: 5,3700 / 5,5300

AUREUS GREENWAY HOLDIN

0,6532
-2,51% -0,0168
16. 14:18:28 NASDAQ
Range: 0,6500 / 0,6997

AURINIA PHARMACEUTICAL

7,6850
-0,84% -0,0650
16. 14:19:59 NASDAQ
Range: 7,5900 / 7,7400

AURORA CANNABIS INC. -

4,3016
1,69% 0,0716
16. 14:20:03 NASDAQ
Range: 4,1800 / 4,5000

AURORA INNOVATION INC

5,8150
-5,29% -0,3250
16. 14:20:18 NASDAQ
Range: 5,7900 / 6,1400

AURORA INNOVATION INC

1,2500
7,76% 0,0900
16. 12:51:36 NASDAQ
Range: 1,1600 / 1,2500

AURORA MOBILE LIMITED

7,8750
-6,58% -0,5550
16. 14:16:16 NASDAQ
Range: 7,8700 / 8,3850

AUSTRALIAN OILSEEDS HO

0,7600
-4,79% -0,0382
16. 14:14:08 NASDAQ
Range: 0,7600 / 0,7680

AUSTRALIAN OILSEEDS HO

0,0152
0,66% 9.99999999999994E-05
14. 10:45:50 NASDAQ
Range: 0,0152 / 0,0155

AUTHID INC. - COMMON S

7,7800
-2,75% -0,2200
16. 14:19:33 NASDAQ
Range: 7,3600 / 8,1900

AUTODESK INC. - COMMO

260,80
-1,71% -4,54
16. 14:19:50 NASDAQ
Range: 259,73 / 266,15

AUTOHOME INC. AMERICAN

25,49
-2,93% -0,77
16. 14:19:44 NYSE
Range: 24,67 / 26,12

AUTOLIV INC. COMMON S

87,31
6,16% 5,07
16. 14:20:17 NYSE
Range: 86,11 / 89,90
Опубликовать