Рынки
Все акции

ARRIVENT BIOPHARMA INC. - COMMON STOCK

29,09
0,24% 0,07
30. 16:45:00 NASDAQ
Range: 28,48 / 29,68

ARROW ELECTRONICS INC. COMMON STOCK

117,00
-0,54% -0,64
30. 16:30:00 NYSE
Range: 116,81 / 119,11

ARROW FINANCIAL CORPORATION - COMMON STOCK

27,06
-2,13% -0,59
30. 16:45:00 NASDAQ
Range: 26,19 / 27,68

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

20,23
1,40% 0,28
30. 16:45:00 NASDAQ
Range: 19,96 / 20,65

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21,14
-0,75% -0,16
30. 16:45:00 NASDAQ
Range: 21,14 / 21,30

ARS PHARMACEUTICALS INC. - COMMON STOCK

14,28
-0,29% -0,04
30. 16:45:00 NASDAQ
Range: 14,07 / 14,87

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,1700
-0,85% -0,0100
30. 16:45:00 NASDAQ
Range: 1,1600 / 1,1900

ARTERIS INC. - COMMON STOCK

11,21
3,89% 0,42
30. 16:45:00 NASDAQ
Range: 10,99 / 11,43

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

30,79
-1,23% -0,39
30. 16:45:00 NASDAQ
Range: 30,66 / 31,39

ARTHUR J. GALLAGHER & CO. COMMON STOCK

299,03
1,68% 4,93
30. 16:30:00 NYSE
Range: 294,60 / 299,44

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44,61
1,23% 0,54
30. 16:30:00 NYSE
Range: 44,37 / 45,04

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

5,4000
0,37% 0,0200
30. 16:45:00 NASDAQ
Range: 5,3300 / 5,6000

ARTIVION INC. COMMON STOCK

31,37
0,48% 0,15
30. 16:31:34 NYSE
Range: 31,27 / 32,18

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,7200
0,81% 0,0138
30. 16:45:00 NASDAQ
Range: 1,6442 / 1,7816

ARVINAS INC. - COMMON STOCK

17,89
1,94% 0,34
30. 16:45:00 NASDAQ
Range: 17,65 / 18,30

ASA GOLD AND PRECIOUS METALS LIMITED

23,58
3,88% 0,88
30. 16:30:00 NYSE
Range: 22,75 / 23,79

ASANA INC. CLASS A COMMON STOCK

21,35
-1,61% -0,35
30. 16:33:16 NYSE
Range: 21,10 / 22,74

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

305,86
11,50% 31,55
30. 16:30:00 NYSE
Range: 293,07 / 312,56

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

127,30
-0,20% -0,25
30. 16:45:00 NASDAQ
Range: 125,41 / 129,62

ASCENT INDUSTRIES CO. - COMMON STOCK

11,14
0,27% 0,03
30. 16:45:00 NASDAQ
Range: 11,00 / 11,29

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,2400
1,36% 0,0300
30. 16:45:00 NASDAQ
Range: 2,1287 / 2,2800

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10,0800
2,54% 0,2500
30. 16:30:00 NYSE
Range: 9,8800 / 10,1481

ASGN INCORPORATED COMMON STOCK

88,87
-4,67% -4,35
30. 16:31:24 NYSE
Range: 87,73 / 93,95

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14,50
0,49% 0,07
30. 16:30:00 NYSE
Range: 14,40 / 14,84

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14,79
2,49% 0,36
30. 16:30:00 NYSE
Range: 14,35 / 14,87

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

15,14
2,55% 0,38
30. 16:30:00 NYSE
Range: 14,91 / 15,14

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14,80
0,41% 0,06
30. 16:30:00 NYSE
Range: 14,63 / 15,47

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17,85
3,17% 0,55
30. 16:30:00 NYSE
Range: 17,35 / 17,95

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7,9400
-0,38% -0,0300
30. 16:30:00 NYSE
Range: 7,8100 / 8,0400

ASHLAND INC. COMMON STOCK

63,74
-0,67% -0,43
30. 16:30:00 NYSE
Range: 62,84 / 64,89

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,5100
-2,58% -0,0400
30. 16:45:00 NASDAQ
Range: 1,5000 / 1,5400

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

736,99
3,42% 24,34
30. 16:45:00 NASDAQ
Range: 730,58 / 745,59

ASP ISOTOPES INC. - COMMON STOCK

6,1300
12,89% 0,7000
30. 16:45:00 NASDAQ
Range: 5,4500 / 6,3100

ASPEN AEROGELS INC. COMMON STOCK

11,75
1,64% 0,19
30. 16:30:00 NYSE
Range: 11,58 / 11,96

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20,57
-0,33% -0,07
30. 16:30:00 NYSE
Range: 20,54 / 20,77

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24,97
0,04% 0,01
27. 16:30:00 NYSE
Range: 24,97 / 24,98

ASPEN TECHNOLOGY INC. - COMMON STOCK

264,50
0,27% 0,71
30. 16:45:00 NASDAQ
Range: 263,89 / 265,05

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,4020
-1,98% -0,0081
30. 16:45:00 NASDAQ
Range: 0,4000 / 0,4200

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14,43
4,11% 0,57
30. 16:45:00 NASDAQ
Range: 13,99 / 14,67

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,8255
-0,53% -0,0044
30. 16:45:00 NASDAQ
Range: 0,8050 / 0,8349
Опубликовать