Рынки
Все акции

ARRAY TECHNOLOGIES IN

4.3300
6.13% 0.2500
17. 20:45:00 NASDAQ
Range: 4.0100 / 4.3650

ARRIVENT BIOPHARMA IN

18.14
1.34% 0.24
17. 20:45:00 NASDAQ
Range: 17.37 / 18.42

ARROW ELECTRONICS INC

102.19
1.69% 1.70
17. 20:30:00 NYSE
Range: 100.26 / 102.30

ARROW FINANCIAL CORPOR

23.75
-2.42% -0.59
17. 20:45:00 NASDAQ
Range: 23.34 / 24.53

ARROWHEAD PHARMACEUTIC

11.24
-0.97% -0.11
17. 20:45:00 NASDAQ
Range: 10.92 / 11.51

ARROWMARK FINANCIAL CO

20.24
1.66% 0.33
17. 20:45:00 NASDAQ
Range: 19.80 / 20.34

ARS PHARMACEUTICALS I

14.88
0.00% 0.00
17. 20:45:00 NASDAQ
Range: 14.43 / 15.09

ARTELO BIOSCIENCES IN

0.9538
-1.67% -0.0162
17. 20:45:00 NASDAQ
Range: 0.8808 / 0.9600

ARTERIS INC. - COMMO

5.8200
-2.02% -0.1200
17. 20:45:00 NASDAQ
Range: 5.7400 / 6.0300

ARTESIAN RESOURCES COR

34.66
1.20% 0.41
17. 20:45:00 NASDAQ
Range: 34.19 / 35.06

ARTHUR J. GALLAGHER &

329.22
-1.03% -3.44
17. 20:30:00 NYSE
Range: 326.58 / 333.26

ARTISAN PARTNERS ASSET

35.04
0.43% 0.15
17. 20:30:00 NYSE
Range: 34.88 / 35.52

ARTIUS II ACQUISITION

9.9000
-0.40% -0.0400
17. 20:45:00 NASDAQ
Range: 9.9000 / 9.9100

ARTIUS II ACQUISITION

10.08
0.08% 0.01
16. 20:45:00 NASDAQ
Range: 10.07 / 10.09

ARTIVA BIOTHERAPEUTICS

2.2400
-2.61% -0.0600
17. 20:45:00 NASDAQ
Range: 2.1500 / 2.2700

ARTIVION INC. COMMON

22.93
-0.65% -0.15
17. 20:30:01 NYSE
Range: 22.83 / 23.28

ART'S-WAY MANUFACTURIN

1.5809
-1.50% -0.0241
17. 20:45:00 NASDAQ
Range: 1.5626 / 1.6400

ARVINAS INC. - COMMON

8.6000
12.42% 0.9500
17. 20:45:00 NASDAQ
Range: 7.6050 / 8.6402

ASA GOLD AND PRECIOUS

30.74
-1.54% -0.48
17. 20:30:00 NYSE
Range: 29.94 / 31.42

ASANA INC. CLASS A CO

14.84
-1.33% -0.20
17. 20:30:00 NYSE
Range: 14.75 / 15.34

ASBURY AUTOMOTIVE GROU

218.55
0.82% 1.77
17. 20:30:00 NYSE
Range: 212.74 / 221.61

ASCENDIS PHARMA A/S -

165.05
4.36% 6.90
17. 20:45:00 NASDAQ
Range: 155.65 / 165.42

ASCENT INDUSTRIES CO.

12.80
0.31% 0.04
17. 20:45:00 NASDAQ
Range: 12.32 / 12.98

ASCENT SOLAR TECHNOLOG

1.4100
2.17% 0.0300
17. 20:45:00 NASDAQ
Range: 1.3000 / 1.4400

ASCENTAGE PHARMA GROUP

18.72
-0.79% -0.15
17. 20:45:00 NASDAQ
Range: 18.52 / 19.08

ASE TECHNOLOGY HOLDING

8.0800
-1.58% -0.1300
17. 20:30:00 NYSE
Range: 8.0550 / 8.1900

ASGN INCORPORATED COMM

58.23
-1.77% -1.05
17. 20:30:00 NYSE
Range: 57.73 / 59.44

ASHFORD HOSPITALITY TR

6.1700
4.93% 0.2900
17. 20:30:00 NYSE
Range: 5.8100 / 6.2210

ASHFORD HOSPITALITY TR

16.46
4.71% 0.74
17. 20:30:00 NYSE
Range: 16.46 / 17.01

ASHFORD HOSPITALITY TR

10.99
2.52% 0.27
17. 20:30:00 NYSE
Range: 10.68 / 11.10

ASHFORD HOSPITALITY TR

11.93
2.84% 0.33
17. 20:30:00 NYSE
Range: 11.37 / 12.20

ASHFORD HOSPITALITY TR

11.13
-1.77% -0.20
17. 20:30:00 NYSE
Range: 11.09 / 11.56

ASHFORD HOSPITALITY TR

10.97
-0.27% -0.03
17. 20:30:00 NYSE
Range: 10.56 / 11.20

ASHLAND INC. COMMON ST

50.48
1.88% 0.93
17. 20:30:00 NYSE
Range: 49.73 / 50.98

ASIA PACIFIC WIRE & CA

1.6122
3.35% 0.0522
17. 20:45:00 NASDAQ
Range: 1.5600 / 1.6122

ASML HOLDING N.V. - NE

640.16
0.82% 5.23
17. 20:45:00 NASDAQ
Range: 636.93 / 647.66

ASP ISOTOPES INC. - CO

5.8400
2.64% 0.1500
17. 20:45:00 NASDAQ
Range: 5.2500 / 6.0200

ASPEN AEROGELS INC. C

5.2100
0.77% 0.0400
17. 20:30:00 NYSE
Range: 5.0600 / 5.2500

ASPEN INSURANCE HOLDIN

17.74
-1.48% -0.27
17. 20:30:00 NYSE
Range: 17.68 / 18.10

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.33
0.01% 0.03
11. 20:45:00 NASDAQ
Range: 264.01 / 264.97
Опубликовать