Рынки
Все акции

ARS PHARMACEUTICALS INC. - COMMON STOCK

14,00
4,63% 0,62
22. 16:44:58 NASDAQ
Range: 13,25 / 14,04

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,1100
-1,77% -0,0200
22. 16:44:58 NASDAQ
Range: 1,1100 / 1,1534

ARTERIS INC. - COMMON STOCK

8,3700
-0,95% -0,0800
22. 16:44:58 NASDAQ
Range: 8,2300 / 8,6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34,33
1,21% 0,41
22. 16:44:58 NASDAQ
Range: 33,79 / 34,55

ARTHUR J. GALLAGHER & CO. COMMON STOCK

304,29
0,61% 1,85
22. 16:29:58 NYSE
Range: 301,93 / 308,00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47,70
0,51% 0,24
22. 16:29:58 NYSE
Range: 47,57 / 48,23

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11,20
2,99% 0,32
22. 16:44:58 NASDAQ
Range: 10,79 / 11,98

ARTIVION INC. COMMON STOCK

28,27
0,86% 0,24
22. 16:30:00 NYSE
Range: 28,03 / 28,79

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,7090
2,95% 0,0490
22. 16:44:58 NASDAQ
Range: 1,6500 / 1,7550

ARVINAS INC. - COMMON STOCK

25,86
2,99% 0,75
22. 16:44:58 NASDAQ
Range: 25,13 / 26,55

ASA GOLD AND PRECIOUS METALS LIMITED

20,11
0,55% 0,11
22. 16:29:58 NYSE
Range: 19,97 / 20,50

ASANA INC. CLASS A COMMON STOCK

15,74
6,93% 1,02
22. 16:29:59 NYSE
Range: 14,87 / 15,83

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

261,30
1,22% 3,14
22. 16:29:58 NYSE
Range: 258,98 / 264,46

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

129,81
5,85% 7,17
22. 16:44:58 NASDAQ
Range: 122,64 / 130,28

ASCENT INDUSTRIES CO. - COMMON STOCK

10,40
0,68% 0,07
22. 16:44:58 NASDAQ
Range: 10,25 / 10,40

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,5000
0,81% 0,0200
22. 16:44:58 NASDAQ
Range: 2,3832 / 2,5000

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9,9300
1,22% 0,1200
22. 16:29:58 NYSE
Range: 9,8600 / 9,9700

ASGN INCORPORATED COMMON STOCK

89,24
5,61% 4,74
22. 16:29:58 NYSE
Range: 86,70 / 90,60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15,21
-2,76% -0,43
22. 16:29:58 NYSE
Range: 15,20 / 16,07

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14,24
0,07% 0,01
22. 16:29:58 NYSE
Range: 14,05 / 14,50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14,39
-1,64% -0,24
22. 16:29:58 NYSE
Range: 14,39 / 14,57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14,63
0,07% 0,01
22. 16:29:58 NYSE
Range: 14,63 / 14,65

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16,17
-0,43% -0,07
22. 16:29:58 NYSE
Range: 15,80 / 16,25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9,2600
-3,84% -0,3700
22. 16:29:58 NYSE
Range: 9,0700 / 9,7700

ASHLAND INC. COMMON STOCK

79,05
1,82% 1,41
22. 16:29:58 NYSE
Range: 77,71 / 79,24

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,9300
1,05% 0,0200
22. 16:44:58 NASDAQ
Range: 1,9300 / 1,9600

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672,88
0,11% 0,72
22. 16:44:58 NASDAQ
Range: 666,22 / 674,80

ASP ISOTOPES INC. - COMMON STOCK

8,3400
8,17% 0,6300
22. 16:44:58 NASDAQ
Range: 7,3500 / 8,3500

ASPEN AEROGELS INC. COMMON STOCK

14,31
2,21% 0,31
22. 16:29:58 NYSE
Range: 13,78 / 14,37

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21,59
1,74% 0,37
22. 16:29:58 NYSE
Range: 21,07 / 21,59

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25,45
0,08% 0,02
22. 16:29:58 NYSE
Range: 25,39 / 25,55

ASPEN TECHNOLOGY INC. - COMMON STOCK

250,85
0,95% 2,36
22. 16:44:58 NASDAQ
Range: 248,34 / 251,13

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,7499
0,28% 0,0021
22. 16:44:58 NASDAQ
Range: 0,6694 / 0,7500

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15,04
2,17% 0,32
22. 16:44:58 NASDAQ
Range: 14,45 / 15,20

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,9408
-2,58% -0,0249
22. 16:44:58 NASDAQ
Range: 0,9300 / 0,9900

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,6387
2,27% 0,0142
22. 16:44:58 NASDAQ
Range: 0,6200 / 0,6550

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,49
0,62% 0,15
22. 16:30:00 NYSE
Range: 24,32 / 24,56

ASSOCIATED BANC-CORP COMMON STOCK

27,31
2,25% 0,60
22. 16:29:58 NYSE
Range: 26,65 / 27,36

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36,42
-0,57% -0,21
22. 16:29:59 NYSE
Range: 36,36 / 36,60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21,39
0,05% 0,01
22. 16:29:59 NYSE
Range: 21,39 / 21,68
Опубликовать