Рынки
Все акции

ARTERIS INC. - COMMO

8,0300
-6,52% -0,5600
08. 14:19:05 NASDAQ
Range: 8,0300 / 8,5200

ARTESIAN RESOURCES COR

35,92
-0,64% -0,23
08. 14:14:34 NASDAQ
Range: 35,82 / 36,56

ARTHUR J. GALLAGHER &

295,24
1,61% 4,68
08. 14:20:37 NYSE
Range: 292,20 / 297,07

ARTISAN PARTNERS ASSET

48,41
0,52% 0,25
08. 14:20:16 NYSE
Range: 47,49 / 48,48

ARTIVA BIOTHERAPEUTICS

13,03
-6,70% -0,94
08. 14:19:22 NASDAQ
Range: 12,28 / 14,22

ARTIVION INC. COMMON

28,43
-1,90% -0,55
08. 14:20:44 NYSE
Range: 27,11 / 29,50

ART'S-WAY MANUFACTURIN

1,7100
1,18% 0,0200
08. 13:00:49 NASDAQ
Range: 1,6900 / 1,7400

ARVINAS INC. - COMMON

27,20
-1,98% -0,55
08. 14:19:32 NASDAQ
Range: 27,01 / 28,43

ASA GOLD AND PRECIOUS

21,32
-1,61% -0,35
08. 13:59:07 NYSE
Range: 21,21 / 21,60

ASANA INC. CLASS A CO

13,85
-1,46% -0,21
08. 14:19:53 NYSE
Range: 13,74 / 14,10

ASBURY AUTOMOTIVE GROU

261,18
0,50% 1,30
08. 14:08:02 NYSE
Range: 258,33 / 263,33

ASCENDIS PHARMA A/S -

125,07
-1,17% -1,48
08. 14:20:31 NASDAQ
Range: 124,14 / 128,20

ASCENT INDUSTRIES CO.

9,4100
0,11% 0,0100
08. 14:10:27 NASDAQ
Range: 9,1807 / 9,8280

ASCENT SOLAR TECHNOLOG

2,7062
-2,65% -0,0738
08. 14:07:41 NASDAQ
Range: 2,6500 / 2,7900

ASE TECHNOLOGY HOLDING

9,8600
-2,86% -0,2900
08. 14:20:25 NYSE
Range: 9,8150 / 10,0150

ASGN INCORPORATED COMM

98,56
-0,51% -0,51
08. 14:20:14 NYSE
Range: 98,35 / 99,78

ASHFORD HOSPITALITY TR

9,2300
24,56% 1,8200
08. 14:20:03 NYSE
Range: 7,4500 / 9,7000

ASHFORD HOSPITALITY TR

16,50
2,17% 0,35
08. 11:31:10 NYSE
Range: 16,41 / 16,75

ASHFORD HOSPITALITY TR

15,40
2,46% 0,37
08. 14:20:10 NYSE
Range: 15,40 / 15,48

ASHFORD HOSPITALITY TR

15,27
6,67% 0,96
08. 12:08:58 NYSE
Range: 15,27 / 15,27

ASHFORD HOSPITALITY TR

15,17
7,43% 1,05
08. 11:43:21 NYSE
Range: 14,50 / 15,40

ASHFORD HOSPITALITY TR

15,65
5,74% 0,85
08. 10:46:26 NYSE
Range: 15,13 / 15,65

ASHLAND INC. COMMON ST

81,51
1,00% 0,81
08. 14:20:23 NYSE
Range: 80,04 / 81,86

ASIA PACIFIC WIRE & CA

1,9000
4,35% 0,0792
08. 14:04:08 NASDAQ
Range: 1,8500 / 1,9000

ASML HOLDING N.V. - NE

669,02
-1,21% -8,20
08. 14:20:33 NASDAQ
Range: 661,89 / 671,24

ASP ISOTOPES INC. - CO

8,1700
-2,85% -0,2400
08. 14:20:35 NASDAQ
Range: 7,8900 / 8,5200

ASPEN AEROGELS INC. C

16,28
-2,92% -0,49
08. 14:20:28 NYSE
Range: 15,68 / 16,90

ASPEN INSURANCE HOLDIN

26,63
0,59% 0,16
08. 14:12:29 NYSE
Range: 26,59 / 26,68

ASPEN INSURANCE HOLDIN

22,70
2,25% 0,50
08. 13:58:33 NYSE
Range: 22,25 / 22,71

ASPEN TECHNOLOGY INC.

245,61
-0,15% -0,36
08. 14:18:38 NASDAQ
Range: 244,69 / 247,90

ASPIRA WOMEN'S HEALTH

0,8600
0,12% 0,0010
08. 14:00:38 NASDAQ
Range: 0,8550 / 0,9000

ASSEMBLY BIOSCIENCES

16,75
-4,29% -0,75
08. 14:04:39 NASDAQ
Range: 16,37 / 17,45

ASSERTIO HOLDINGS INC

0,8051
-20,29% -0,2049
08. 14:20:14 NASDAQ
Range: 0,7950 / 1,0299

ASSET ENTITIES INC. -

0,7900
0,00% 0,0000
08. 14:15:53 NASDAQ
Range: 0,7502 / 0,8161

ASSOCIATED BANC-CORP 6

24,90
0,28% 0,07
08. 14:15:01 NYSE
Range: 24,83 / 24,94

ASSOCIATED BANC-CORP C

26,82
-0,17% -0,04
08. 14:20:30 NYSE
Range: 26,54 / 27,08

ASSOCIATED CAPITAL GRO

36,50
-0,27% -0,10
08. 12:33:26 NYSE
Range: 36,49 / 38,50

ASSURANT INC. 5.25% S

22,99
1,73% 0,39
08. 13:41:36 NYSE
Range: 22,70 / 23,01

ASSURANT INC. COMMON

208,74
1,41% 2,90
08. 14:16:15 NYSE
Range: 205,30 / 209,73

ASSURED GUARANTY LTD.

87,32
0,91% 0,79
08. 14:18:19 NYSE
Range: 86,46 / 87,82
Опубликовать