Рынки
Все акции

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6,0300
2,03% 0,1200
27. 16:45:00 NASDAQ
Range: 5,8150 / 6,0800

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27,26
-1,16% -0,32
27. 16:45:00 NASDAQ
Range: 26,71 / 27,67

ARROW ELECTRONICS INC. COMMON STOCK

113,97
-0,92% -1,06
27. 16:30:00 NYSE
Range: 113,51 / 115,66

ARROW FINANCIAL CORPORATION - COMMON STOCK

28,49
-1,72% -0,50
27. 16:45:00 NASDAQ
Range: 28,30 / 28,82

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18,96
-2,92% -0,57
27. 16:45:00 NASDAQ
Range: 18,87 / 20,11

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21,17
0,67% 0,14
27. 16:45:00 NASDAQ
Range: 20,77 / 21,27

ARS PHARMACEUTICALS INC. - COMMON STOCK

10,79
-3,23% -0,36
27. 16:45:00 NASDAQ
Range: 10,20 / 11,24

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,0600
1,39% 0,0145
27. 16:45:00 NASDAQ
Range: 1,0101 / 1,0812

ARTERIS INC. - COMMON STOCK

10,27
-3,20% -0,34
27. 16:45:00 NASDAQ
Range: 9,86 / 10,67

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31,49
-0,88% -0,28
27. 16:45:00 NASDAQ
Range: 31,27 / 31,63

ARTHUR J. GALLAGHER & CO. COMMON STOCK

286,54
-0,63% -1,82
27. 16:30:00 NYSE
Range: 285,20 / 289,00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43,97
-1,55% -0,69
27. 16:30:00 NYSE
Range: 43,52 / 44,69

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10,64
1,04% 0,11
27. 16:45:00 NASDAQ
Range: 10,31 / 10,98

ARTIVION INC. COMMON STOCK

29,00
-1,16% -0,34
27. 16:30:01 NYSE
Range: 28,51 / 29,22

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

2,4400
22,61% 0,4500
27. 16:45:00 NASDAQ
Range: 2,0500 / 2,5500

ARVINAS INC. - COMMON STOCK

19,00
-0,42% -0,08
27. 16:45:00 NASDAQ
Range: 18,55 / 19,74

ASA GOLD AND PRECIOUS METALS LIMITED

20,15
-0,84% -0,17
27. 16:30:00 NYSE
Range: 20,07 / 20,22

ASANA INC. CLASS A COMMON STOCK

21,59
-5,02% -1,14
27. 16:30:01 NYSE
Range: 21,34 / 22,80

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

244,53
-1,90% -4,74
27. 16:30:00 NYSE
Range: 242,28 / 248,00

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

137,50
-2,00% -2,81
27. 16:45:00 NASDAQ
Range: 137,26 / 141,25

ASCENT INDUSTRIES CO. - COMMON STOCK

11,28
-0,70% -0,08
27. 16:45:00 NASDAQ
Range: 11,24 / 11,49

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,9600
7,25% 0,2001
27. 16:45:00 NASDAQ
Range: 2,7881 / 3,2199

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10,34
-0,39% -0,04
27. 16:30:00 NYSE
Range: 10,23 / 10,39

ASGN INCORPORATED COMMON STOCK

83,69
-1,48% -1,26
27. 16:30:00 NYSE
Range: 82,82 / 84,92

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13,87
3,77% 0,50
27. 16:30:00 NYSE
Range: 13,87 / 13,87

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13,28
-0,90% -0,12
27. 16:30:00 NYSE
Range: 13,11 / 13,60

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13,64
0,00% 0,00
27. 16:30:00 NYSE
Range: 13,03 / 13,66

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13,50
0,15% 0,02
27. 16:30:00 NYSE
Range: 13,50 / 13,51

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15,36
0,99% 0,15
27. 16:30:00 NYSE
Range: 15,36 / 15,36

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7,5500
-3,45% -0,2700
27. 16:30:00 NYSE
Range: 7,4800 / 8,0500

ASHLAND INC. COMMON STOCK

71,57
-0,79% -0,57
27. 16:30:00 NYSE
Range: 71,37 / 72,63

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,4519
0,83% 0,0119
27. 16:45:00 NASDAQ
Range: 1,4200 / 1,5000

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

713,59
-0,32% -2,27
27. 16:45:00 NASDAQ
Range: 708,59 / 717,50

ASP ISOTOPES INC. - COMMON STOCK

4,8200
-4,37% -0,2200
27. 16:45:00 NASDAQ
Range: 4,7600 / 5,2089

ASPEN AEROGELS INC. COMMON STOCK

12,47
0,65% 0,08
27. 16:30:00 NYSE
Range: 12,16 / 12,70

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20,04
-0,45% -0,09
27. 16:30:00 NYSE
Range: 19,96 / 20,17

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24,97
0,04% 0,01
27. 16:30:00 NYSE
Range: 24,97 / 24,98

ASPEN TECHNOLOGY INC. - COMMON STOCK

251,06
0,22% 0,55
27. 16:45:00 NASDAQ
Range: 249,31 / 252,18

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,7420
-3,64% -0,0280
27. 16:45:00 NASDAQ
Range: 0,7102 / 0,8100

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15,16
-1,43% -0,22
27. 16:45:00 NASDAQ
Range: 14,86 / 15,56
Опубликовать