Рынки
Все акции

ARROWMARK FINANCIAL CO

20,14
-1,76% -0,36
23. 13:45:00 NASDAQ
Range: 20,09 / 20,40

ARS PHARMACEUTICALS I

14,98
3,17% 0,46
23. 13:45:00 NASDAQ
Range: 14,44 / 15,29

ARTELO BIOSCIENCES IN

0,9527
-0,24% -0,0023
23. 13:45:00 NASDAQ
Range: 0,9354 / 0,9700

ARTERIS INC. - COMMO

7,1300
-0,97% -0,0700
23. 13:45:00 NASDAQ
Range: 6,8780 / 7,2200

ARTESIAN RESOURCES COR

34,00
0,27% 0,09
23. 13:45:00 NASDAQ
Range: 33,61 / 34,10

ARTHUR J. GALLAGHER &

338,04
0,76% 2,56
23. 13:30:00 NYSE
Range: 333,47 / 339,41

ARTISAN PARTNERS ASSET

40,43
-2,08% -0,86
23. 13:30:00 NYSE
Range: 40,32 / 40,87

ARTIUS II ACQUISITION

10,04
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 10,04 / 10,06

ARTIUS II ACQUISITION

0,2400
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 0,2200 / 0,2400

ARTIUS II ACQUISITION

10,24
-0,10% -0,01
23. 13:45:00 NASDAQ
Range: 10,24 / 10,24

ARTIVA BIOTHERAPEUTICS

1,9500
-1,52% -0,0300
23. 13:45:00 NASDAQ
Range: 1,9100 / 2,0800

ARTIVION INC. COMMON

28,61
0,53% 0,15
23. 13:30:01 NYSE
Range: 28,09 / 28,68

ART'S-WAY MANUFACTURIN

1,8800
-2,08% -0,0400
23. 13:45:00 NASDAQ
Range: 1,8146 / 1,9500

ARVINAS INC. - COMMON

6,5100
0,62% 0,0400
23. 13:45:00 NASDAQ
Range: 6,2900 / 6,5600

ASA GOLD AND PRECIOUS

31,35
3,33% 1,01
23. 13:30:00 NYSE
Range: 30,59 / 31,49

ASANA INC. CLASS A CO

17,47
-1,30% -0,23
23. 13:30:00 NYSE
Range: 17,13 / 17,82

ASBURY AUTOMOTIVE GROU

225,19
-0,63% -1,42
23. 13:30:00 NYSE
Range: 220,99 / 225,78

ASCENDIS PHARMA A/S -

162,00
1,22% 1,95
23. 13:45:00 NASDAQ
Range: 153,49 / 162,12

ASCENT INDUSTRIES CO.

12,49
-0,48% -0,06
23. 13:45:00 NASDAQ
Range: 12,42 / 12,60

ASCENT SOLAR TECHNOLOG

1,5900
-6,47% -0,1100
23. 13:45:00 NASDAQ
Range: 1,5611 / 1,6627

ASCENTAGE PHARMA GROUP

26,48
3,60% 0,92
23. 13:45:00 NASDAQ
Range: 25,42 / 26,55

ASE TECHNOLOGY HOLDING

9,6400
-2,43% -0,2400
23. 13:30:00 NYSE
Range: 9,5410 / 9,7500

ASGN INCORPORATED COMM

53,55
-1,22% -0,66
23. 13:30:00 NYSE
Range: 52,89 / 53,79

ASHFORD HOSPITALITY TR

6,0400
0,67% 0,0400
23. 13:30:00 NYSE
Range: 5,9458 / 6,1400

ASHFORD HOSPITALITY TR

17,86
-0,50% -0,09
23. 13:30:00 NYSE
Range: 17,67 / 17,86

ASHFORD HOSPITALITY TR

12,57
1,45% 0,18
23. 13:30:00 NYSE
Range: 12,40 / 13,30

ASHFORD HOSPITALITY TR

14,22
0,99% 0,14
23. 13:30:00 NYSE
Range: 14,10 / 14,80

ASHFORD HOSPITALITY TR

13,00
0,00% 0,00
23. 13:30:00 NYSE
Range: 13,00 / 13,00

ASHFORD HOSPITALITY TR

12,56
0,74% 0,09
23. 13:30:00 NYSE
Range: 12,56 / 13,09

ASHLAND INC. COMMON ST

49,30
-1,48% -0,74
23. 13:30:00 NYSE
Range: 48,81 / 49,61

ASIA PACIFIC WIRE & CA

1,5500
-0,70% -0,0110
23. 13:45:00 NASDAQ
Range: 1,5500 / 1,5560

ASML HOLDING N.V. - NE

732,49
-1,11% -8,21
23. 13:45:00 NASDAQ
Range: 722,52 / 735,99

ASP ISOTOPES INC. - CO

8,5900
10,13% 0,7900
23. 13:45:00 NASDAQ
Range: 7,9700 / 9,1000

ASPEN AEROGELS INC. C

6,3900
-0,47% -0,0300
23. 13:30:00 NYSE
Range: 6,1500 / 6,7000

ASPEN INSURANCE HOLDIN

19,16
-0,92% -0,18
23. 13:30:00 NYSE
Range: 18,99 / 19,30

ASPIRE BIOPHARMA HOLDI

0,2250
0,45% 0,0010
23. 13:45:00 NASDAQ
Range: 0,2150 / 0,2398

ASPIRE BIOPHARMA HOLDI

0,0500
40,85% 0,0145
21. 09:47:33 NASDAQ
Range: 0,0500 / 0,0500

ASSEMBLY BIOSCIENCES

13,52
-0,29% -0,04
23. 13:45:00 NASDAQ
Range: 13,13 / 13,60

ASSERTIO HOLDINGS INC

0,7030
-1,03% -0,0073
23. 13:45:00 NASDAQ
Range: 0,6900 / 0,7034

ASSET ENTITIES INC. -

10,46
-19,60% -2,55
23. 13:45:00 NASDAQ
Range: 10,15 / 12,15
Опубликовать