Рынки
Все акции

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12,20
-4,69% -0,60
23. 13:45:00 NASDAQ
Range: 11,89 / 12,80

ARCUS BIOSCIENCES INC. COMMON STOCK

9,0200
2,73% 0,2400
23. 13:30:00 NYSE
Range: 8,5000 / 9,1200

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13,98
2,34% 0,32
23. 13:45:00 NASDAQ
Range: 13,27 / 14,00

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3,8300
-0,52% -0,0200
23. 13:30:00 NYSE
Range: 3,7900 / 3,8900

ARDELYX INC. - COMMON STOCK

3,9700
0,25% 0,0100
23. 13:45:00 NASDAQ
Range: 3,8600 / 4,0000

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14,62
-1,22% -0,18
23. 13:30:01 NYSE
Range: 14,38 / 14,77

ARDMORE SHIPPING CORPORATION COMMON STOCK

9,7700
1,88% 0,1800
23. 13:30:00 NYSE
Range: 9,4700 / 9,8000

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11,29
0,00% 0,00
23. 13:30:00 NYSE
Range: 11,28 / 11,29

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

12,31
0,00% 0,00
23. 13:30:00 NYSE
Range: 12,31 / 12,31

ARES CAPITAL CORPORATION - CLOSED END FUND

21,59
0,33% 0,07
23. 13:45:00 NASDAQ
Range: 21,28 / 21,65

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4,5200
-1,09% -0,0500
23. 13:30:00 NYSE
Range: 4,4900 / 4,5800

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14,07
0,29% 0,04
23. 13:30:00 NYSE
Range: 13,95 / 14,09

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

160,29
0,26% 0,41
23. 13:30:00 NYSE
Range: 155,52 / 161,71

ARGAN INC. COMMON STOCK

203,26
3,19% 6,29
23. 13:30:00 NYSE
Range: 193,26 / 205,57

ARGENT FOCUSED SMALL CAP ETF

27,66
-0,20% -0,06
23. 13:45:00 NASDAQ
Range: 27,57 / 27,71

ARGENT LARGE CAP ETF

28,30
-1,39% -0,40
23. 13:45:00 NASDAQ
Range: 28,27 / 28,42

ARGENX SE - AMERICAN DEPOSITARY SHARES

587,61
1,06% 6,17
23. 13:45:00 NASDAQ
Range: 576,31 / 588,37

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6,6000
1,54% 0,0999
23. 13:45:00 NASDAQ
Range: 6,5001 / 6,8729

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,4318
-1,17% -0,0051
23. 13:45:00 NASDAQ
Range: 0,3951 / 0,4469

ARHAUS INC. - CLASS A COMMON STOCK

8,1700
-0,49% -0,0400
23. 13:45:00 NASDAQ
Range: 7,9800 / 8,2600

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

23,35
-0,21% -0,05
23. 13:30:01 NYSE
Range: 22,71 / 23,68

ARISTA NETWORKS INC. COMMON STOCK

91,20
-1,47% -1,36
23. 13:30:00 NYSE
Range: 89,54 / 91,63

ARK RESTAURANTS CORP. - COMMON STOCK

11,94
1,62% 0,19
22. 13:45:00 NASDAQ
Range: 11,56 / 12,22

ARKO CORP. - COMMON STOCK

4,5000
-4,05% -0,1900
23. 13:45:00 NASDAQ
Range: 4,5000 / 4,6672

ARKO CORP. - WARRANT

0,0214
0,47% 9.99999999999994E-05
23. 13:45:00 NASDAQ
Range: 0,0153 / 0,0218

ARLO TECHNOLOGIES INC. COMMON STOCK

13,30
-1,99% -0,27
23. 13:30:00 NYSE
Range: 13,26 / 13,47

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

127,18
-1,62% -2,10
23. 13:45:00 NASDAQ
Range: 124,90 / 127,66

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6,9600
1,90% 0,1300
23. 13:30:00 NYSE
Range: 6,7500 / 7,0250

ARMLOGI HOLDING CORP. - COMMON STOCK

1,4100
-1,40% -0,0200
23. 13:45:00 NASDAQ
Range: 1,3700 / 1,6100

ARMOUR RESIDENTIAL REIT INC.

15,98
0,19% 0,03
23. 13:30:00 NYSE
Range: 15,71 / 16,04

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

154,43
-0,49% -0,76
23. 13:30:00 NYSE
Range: 151,74 / 155,06

ARQ INC. - COMMON STOCK

4,5350
2,02% 0,0900
23. 13:45:00 NASDAQ
Range: 4,3200 / 4,5800

ARQIT QUANTUM INC. - ORDINARY SHARES

25,11
1,41% 0,35
23. 13:45:00 NASDAQ
Range: 23,70 / 27,76

ARQIT QUANTUM INC. - WARRANTS

2,9900
5,28% 0,1500
23. 13:45:00 NASDAQ
Range: 2,6300 / 3,0000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6,8800
-0,15% -0,0100
23. 13:45:00 NASDAQ
Range: 6,7005 / 7,1200

ARRIVE AI INC. - COMMON STOCK

6,5800
-12,85% -0,9700
23. 13:45:00 NASDAQ
Range: 6,2800 / 7,6999

ARRIVENT BIOPHARMA INC. - COMMON STOCK

20,40
-1,11% -0,23
23. 13:45:00 NASDAQ
Range: 19,62 / 20,70

ARROW ELECTRONICS INC. COMMON STOCK

117,13
-1,70% -2,02
23. 13:30:00 NYSE
Range: 116,35 / 118,36

ARROW FINANCIAL CORPORATION - COMMON STOCK

25,62
-1,23% -0,32
23. 13:45:00 NASDAQ
Range: 25,44 / 26,12

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15,13
-1,69% -0,26
23. 13:45:00 NASDAQ
Range: 14,92 / 15,37
Опубликовать