Рынки
Все акции

ARCH RESOURCES INC. CLASS A COMMON STOCK

134,83
0,70% 0,94
13. 15:30:00 NYSE
Range: 123,59 / 135,89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9,2700
2,54% 0,2300
30. 15:30:00 NYSE
Range: 8,9400 / 9,4200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51,67
0,02% 0,01
30. 15:30:00 NYSE
Range: 51,38 / 52,00

ARCHROCK INC. COMMON STOCK

29,99
3,92% 1,13
30. 15:30:00 NYSE
Range: 29,12 / 30,08

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7,8400
0,26% 0,0200
30. 15:30:38 NYSE
Range: 7,7500 / 7,9900

ARCOSA INC. COMMON STOCK

101,68
2,66% 2,63
30. 15:30:00 NYSE
Range: 99,96 / 102,83

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17,42
3,44% 0,58
30. 15:45:00 NASDAQ
Range: 16,44 / 17,72

ARCUS BIOSCIENCES INC. COMMON STOCK

13,38
2,84% 0,37
30. 15:33:42 NYSE
Range: 13,03 / 13,56

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13,67
-0,36% -0,05
30. 15:45:00 NASDAQ
Range: 13,37 / 13,96

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2,8100
1,81% 0,0500
30. 15:30:00 NYSE
Range: 2,7600 / 2,8200

ARDELYX INC. - COMMON STOCK

5,3600
-2,19% -0,1200
30. 15:45:00 NASDAQ
Range: 5,3450 / 5,6100

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15,05
2,38% 0,35
30. 15:30:01 NYSE
Range: 14,80 / 15,07

ARDMORE SHIPPING CORPORATION COMMON STOCK

12,02
2,12% 0,25
30. 15:30:00 NYSE
Range: 11,66 / 12,11

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11,01
0,00% 0,00
30. 15:30:00 NYSE
Range: 11,01 / 11,05

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11,14
0,00% 0,00
30. 15:30:00 NYSE
Range: 11,14 / 11,14

ARES CAPITAL CORPORATION - CLOSED END FUND

23,42
1,04% 0,24
30. 15:45:00 NASDAQ
Range: 23,25 / 23,49

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5,7500
1,95% 0,1100
30. 15:30:00 NYSE
Range: 5,6886 / 5,8400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15,29
1,33% 0,20
30. 15:30:00 NYSE
Range: 15,09 / 15,31

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

198,08
2,41% 4,66
30. 15:33:13 NYSE
Range: 195,32 / 199,04

ARGAN INC. COMMON STOCK

136,89
2,79% 3,71
30. 15:31:46 NYSE
Range: 134,02 / 139,84

ARGENX SE - AMERICAN DEPOSITARY SHARES

665,68
1,67% 10,92
30. 15:45:00 NASDAQ
Range: 653,65 / 668,31

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7,5000
5,63% 0,3999
30. 15:45:00 NASDAQ
Range: 7,2400 / 7,5000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,4993
8,31% 0,0383
30. 15:45:00 NASDAQ
Range: 0,4650 / 0,6348

ARHAUS INC. - CLASS A COMMON STOCK

12,57
2,53% 0,31
30. 15:45:00 NASDAQ
Range: 12,33 / 12,70

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27,75
0,11% 0,03
30. 15:30:01 NYSE
Range: 27,44 / 28,65

ARISTA NETWORKS INC. COMMON STOCK

113,86
5,58% 6,02
30. 15:34:21 NYSE
Range: 112,35 / 116,99

ARK FINTECH INNOVATION ETF

42,32
2,03% 0,84
30. 15:30:00 NYSE
Range: 41,71 / 42,55

ARK RESTAURANTS CORP. - COMMON STOCK

13,53
0,52% 0,07
30. 15:45:00 NASDAQ
Range: 13,04 / 13,55

ARKO CORP. - COMMON STOCK

7,1900
0,84% 0,0600
30. 15:45:00 NASDAQ
Range: 6,9400 / 7,2700

ARKO CORP. - WARRANT

0,4800
4,92% 0,0225
30. 15:45:00 NASDAQ
Range: 0,4400 / 0,5000

ARLO TECHNOLOGIES INC. COMMON STOCK

11,68
-0,34% -0,04
30. 15:34:54 NYSE
Range: 11,65 / 12,21

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

153,23
3,81% 5,63
30. 15:45:00 NASDAQ
Range: 149,50 / 154,88

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9,6900
1,15% 0,1100
30. 15:35:11 NYSE
Range: 9,6250 / 9,7300

ARMLOGI HOLDING CORP. - COMMON STOCK

4,0300
4,95% 0,1900
30. 15:45:00 NASDAQ
Range: 3,8400 / 4,2500

ARMOUR RESIDENTIAL REIT INC.

18,78
1,46% 0,27
30. 15:34:29 NYSE
Range: 18,63 / 18,87

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152,15
3,23% 4,76
30. 15:30:00 NYSE
Range: 148,16 / 152,58

ARQ INC. - COMMON STOCK

6,2900
1,13% 0,0700
30. 15:45:00 NASDAQ
Range: 6,2600 / 6,3400

ARQIT QUANTUM INC. - ORDINARY SHARES

21,47
-5,21% -1,18
30. 15:45:00 NASDAQ
Range: 20,90 / 23,00

ARQIT QUANTUM INC. - WARRANTS

3,1500
6,78% 0,2000
30. 15:45:00 NASDAQ
Range: 2,7900 / 3,2000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7,4700
4,48% 0,3200
30. 15:45:00 NASDAQ
Range: 7,0500 / 7,5000
Опубликовать