Рынки
Все акции

ARCHER AVIATION INC. C

7.2300
2.55% 0.1800
17. 20:30:00 NYSE
Range: 7.0400 / 7.6000

ARCHER-DANIELS-MIDLAND

47.82
3.66% 1.69
17. 20:30:00 NYSE
Range: 46.41 / 47.89

ARCHIMEDES TECH SPAC P

9.9650
0.00% 0.0000
17. 20:45:00 NASDAQ
Range: 9.9650 / 9.9650

ARCHIMEDES TECH SPAC P

10.07
-0.10% -0.01
16. 20:45:00 NASDAQ
Range: 10.07 / 10.07

ARCHIMEDES TECH SPAC P

0.2300
-4.17% -0.0100
16. 20:45:00 NASDAQ
Range: 0.2300 / 0.2500

ARCHROCK INC. COMMON

24.03
1.91% 0.45
17. 20:30:00 NYSE
Range: 23.75 / 24.62

ARCOS DORADOS HOLDINGS

7.4600
6.42% 0.4500
17. 20:30:00 NYSE
Range: 7.0500 / 7.5150

ARCOSA INC. COMMON ST

77.39
0.43% 0.33
17. 20:30:00 NYSE
Range: 76.63 / 78.11

ARCTURUS THERAPEUTICS

10.53
2.23% 0.23
17. 20:45:00 NASDAQ
Range: 10.11 / 10.66

ARCUS BIOSCIENCES INC

7.8800
0.38% 0.0300
17. 20:30:00 NYSE
Range: 7.7300 / 7.9700

ARCUTIS BIOTHERAPEUTIC

13.01
0.39% 0.05
17. 20:45:00 NASDAQ
Range: 12.75 / 13.86

ARDAGH METAL PACKAGING

2.7000
2.27% 0.0600
17. 20:30:00 NYSE
Range: 2.6250 / 2.7300

ARDELYX INC. - COMMON

4.8150
4.67% 0.2150
17. 20:45:00 NASDAQ
Range: 4.5500 / 4.8300

ARDENT HEALTH PARTNERS

12.51
1.71% 0.21
17. 20:30:01 NYSE
Range: 12.29 / 12.86

ARDMORE SHIPPING CORPO

9.2200
4.18% 0.3700
17. 20:30:00 NYSE
Range: 8.8600 / 9.2800

ARES ACQUISITION CORPO

11.22
0.18% 0.02
17. 20:30:00 NYSE
Range: 11.19 / 11.22

ARES ACQUISITION CORPO

11.22
-4.51% -0.53
17. 20:30:00 NYSE
Range: 11.22 / 11.22

ARES CAPITAL CORPORATI

20.40
1.54% 0.31
17. 20:45:00 NASDAQ
Range: 20.11 / 20.51

ARES COMMERCIAL REAL E

3.6000
2.86% 0.1000
17. 20:30:00 NYSE
Range: 3.4600 / 3.6450

ARES DYNAMIC CREDIT AL

13.24
0.76% 0.10
17. 20:30:00 NYSE
Range: 13.07 / 13.31

ARES MANAGEMENT CORPOR

141.24
1.17% 1.64
17. 20:30:00 NYSE
Range: 139.61 / 142.82

ARGAN INC. COMMON STO

146.00
-1.83% -2.72
17. 20:30:00 NYSE
Range: 144.14 / 149.00

ARGENX SE - AMERICAN D

596.20
1.47% 8.61
17. 20:45:00 NASDAQ
Range: 590.60 / 601.27

ARGO BLOCKCHAIN PLC -

0.3487
1.25% 0.0043
17. 20:45:00 NASDAQ
Range: 0.3254 / 0.3500

ARGO BLOCKCHAIN PLC -

6.6800
0.00% -0.0001
17. 20:45:00 NASDAQ
Range: 6.2401 / 6.7400

ARHAUS INC. - CLASS A

7.9500
4.47% 0.3400
17. 20:45:00 NASDAQ
Range: 7.4500 / 7.9900

ARIS WATER SOLUTIONS

25.91
1.37% 0.35
17. 20:30:01 NYSE
Range: 25.32 / 26.88

ARISTA NETWORKS INC.

71.20
-0.93% -0.67
17. 20:30:00 NYSE
Range: 70.41 / 72.51

ARK RESTAURANTS CORP.

8.4275
-2.01% -0.1725
17. 20:45:00 NASDAQ
Range: 8.4275 / 8.7244

ARKO CORP. - COMMON ST

4.1000
3.02% 0.1200
17. 20:45:00 NASDAQ
Range: 3.9300 / 4.1050

ARKO CORP. - WARRANT

0.0130
-2.26% -0.0003
17. 20:45:00 NASDAQ
Range: 0.0129 / 0.0131

ARLO TECHNOLOGIES INC

9.2100
0.55% 0.0500
17. 20:30:00 NYSE
Range: 8.9800 / 9.3300

ARM HOLDINGS PLC - AME

100.73
-0.27% -0.27
17. 20:45:00 NASDAQ
Range: 98.84 / 102.26

ARMADA HOFFLER PROPERT

6.8200
3.96% 0.2600
17. 20:30:00 NYSE
Range: 6.5900 / 6.8400

ARMLOGI HOLDING CORP.

1.0400
-7.96% -0.0900
17. 20:45:00 NASDAQ
Range: 1.0200 / 1.1300

ARMOUR RESIDENTIAL REI

14.30
2.36% 0.33
17. 20:30:00 NYSE
Range: 13.89 / 14.44

ARMSTRONG WORLD INDUST

134.04
0.27% 0.36
17. 20:30:00 NYSE
Range: 133.43 / 136.29

ARQ INC. - COMMON STO

3.7400
3.03% 0.1100
17. 20:45:00 NASDAQ
Range: 3.5600 / 3.7700

ARQIT QUANTUM INC. - O

14.95
3.68% 0.53
17. 20:45:00 NASDAQ
Range: 14.59 / 15.31

ARQIT QUANTUM INC. - W

1.5700
-4.85% -0.0800
17. 20:45:00 NASDAQ
Range: 1.3600 / 1.7400
Опубликовать