Рынки
Все акции

ARCUS BIOSCIENCES INC

17,26
4,86% 0,80
08. 14:23:28 NYSE
Range: 16,41 / 17,33

ARCUTIS BIOTHERAPEUTIC

10,47
0,67% 0,07
08. 14:23:33 NASDAQ
Range: 10,41 / 11,44

ARDAGH METAL PACKAGING

3,7350
-0,40% -0,0150
08. 14:23:17 NYSE
Range: 3,6500 / 3,7900

ARDELYX INC. - COMMON

4,9900
-21,79% -1,3900
08. 14:23:32 NASDAQ
Range: 4,8300 / 5,8702

ARDENT HEALTH PARTNERS

16,71
-4,73% -0,83
08. 14:22:15 NYSE
Range: 16,61 / 17,60

ARDMORE SHIPPING CORPO

12,08
-6,04% -0,78
08. 14:23:33 NYSE
Range: 12,07 / 12,80

ARES ACQUISITION CORPO

10,86
-0,09% -0,01
08. 13:07:58 NYSE
Range: 10,86 / 10,87

ARES ACQUISITION CORPO

10,91
-0,09% -0,01
07. 11:31:14 NYSE
Range: 10,91 / 10,91

ARES CAPITAL CORPORATI

21,47
0,66% 0,14
08. 14:23:30 NASDAQ
Range: 21,36 / 21,50

ARES COMMERCIAL REAL E

7,2500
1,40% 0,1000
08. 14:22:23 NYSE
Range: 7,0400 / 7,3699

ARES DYNAMIC CREDIT AL

15,07
0,23% 0,04
08. 14:20:14 NYSE
Range: 15,02 / 15,12

ARES MANAGEMENT CORPOR

171,03
1,64% 2,76
08. 14:23:22 NYSE
Range: 167,48 / 171,82

ARGAN INC. COMMON STO

155,95
0,59% 0,91
08. 14:23:10 NYSE
Range: 150,86 / 156,26

ARGENX SE - AMERICAN D

597,99
1,11% 6,54
08. 14:21:53 NASDAQ
Range: 590,42 / 599,40

ARGO BLOCKCHAIN PLC -

1,1200
-9,68% -0,1200
08. 14:23:32 NASDAQ
Range: 1,1200 / 1,2000

ARGO BLOCKCHAIN PLC -

9,0000
-7,60% -0,7400
08. 14:18:11 NASDAQ
Range: 8,7400 / 9,6500

ARHAUS INC. - CLASS A

9,9000
2,06% 0,2000
08. 14:23:19 NASDAQ
Range: 9,2752 / 10,0700

ARIS WATER SOLUTIONS

22,65
1,94% 0,43
08. 14:23:18 NYSE
Range: 21,63 / 22,67

ARISTA NETWORKS INC.

400,14
-7,16% -30,88
08. 14:23:27 NYSE
Range: 397,50 / 417,93

ARK FINTECH INNOVATION

34,59
1,10% 0,38
08. 14:22:36 NYSE
Range: 34,06 / 34,63

ARK RESTAURANTS CORP.

10,60
0,47% 0,05
08. 13:58:43 NASDAQ
Range: 10,40 / 10,60

ARKO CORP. - COMMON ST

6,5200
-4,68% -0,3200
08. 14:23:01 NASDAQ
Range: 6,4000 / 6,9000

ARKO CORP. - WARRANT

0,5000
-14,89% -0,0875
08. 12:01:27 NASDAQ
Range: 0,4601 / 0,5000

ARLO TECHNOLOGIES INC

11,45
-5,86% -0,71
08. 14:23:00 NYSE
Range: 9,92 / 11,60

ARM HOLDINGS PLC - AME

146,94
-2,46% -3,71
08. 14:23:33 NASDAQ
Range: 144,42 / 149,12

ARMADA HOFFLER PROPERT

11,23
0,85% 0,09
08. 14:23:32 NYSE
Range: 11,13 / 11,25

ARMLOGI HOLDING CORP.

6,7000
-1,33% -0,0900
08. 14:23:33 NASDAQ
Range: 6,3400 / 6,8500

ARMOUR RESIDENTIAL REI

19,35
1,90% 0,36
08. 14:23:11 NYSE
Range: 19,02 / 19,46

ARMSTRONG WORLD INDUST

154,15
1,07% 1,63
08. 14:21:08 NYSE
Range: 153,00 / 154,55

ARQ INC. - COMMON STO

7,0300
4,61% 0,3100
08. 14:23:34 NASDAQ
Range: 6,7276 / 7,1900

ARQIT QUANTUM INC. - O

7,3600
2,51% 0,1800
08. 14:23:34 NASDAQ
Range: 7,2300 / 8,5000

ARQIT QUANTUM INC. - W

0,1050
4,06% 0,0041
08. 13:07:34 NASDAQ
Range: 0,1009 / 0,1100

ARRAY TECHNOLOGIES IN

5,9650
-3,79% -0,2350
08. 14:23:33 NASDAQ
Range: 5,8550 / 6,7200

ARRIVENT BIOPHARMA IN

33,39
-6,28% -2,24
08. 14:23:01 NASDAQ
Range: 33,17 / 36,37

ARROW ELECTRONICS INC

121,24
-0,12% -0,15
08. 14:23:27 NYSE
Range: 120,24 / 122,30

ARROW FINANCIAL CORPOR

32,50
1,40% 0,45
08. 14:22:03 NASDAQ
Range: 31,51 / 32,50

ARROWHEAD PHARMACEUTIC

21,54
0,68% 0,15
08. 14:23:09 NASDAQ
Range: 21,00 / 21,92

ARROWMARK FINANCIAL CO

20,83
2,02% 0,41
08. 14:18:40 NASDAQ
Range: 20,52 / 20,83

ARS PHARMACEUTICALS I

16,73
3,66% 0,59
08. 14:23:29 NASDAQ
Range: 15,84 / 17,07

ARTELO BIOSCIENCES IN

1,1700
-3,31% -0,0400
08. 14:13:56 NASDAQ
Range: 1,1500 / 1,2500
Опубликовать