Рынки
Все акции

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21,01
-0,94% -0,20
27. 15:45:00 NASDAQ
Range: 21,00 / 21,30

ARCH RESOURCES INC. CLASS A COMMON STOCK

136,56
-0,49% -0,67
27. 15:30:00 NYSE
Range: 134,54 / 137,39

ARCHER AVIATION INC. CLASS A COMMON STOCK

11,18
-1,32% -0,15
27. 15:30:00 NYSE
Range: 10,81 / 11,69

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50,58
-0,06% -0,03
27. 15:30:00 NYSE
Range: 50,17 / 51,19

ARCHROCK INC. COMMON STOCK

24,54
-1,13% -0,28
27. 15:30:00 NYSE
Range: 24,22 / 24,92

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7,2900
-1,22% -0,0900
27. 15:30:00 NYSE
Range: 7,2300 / 7,4300

ARCOSA INC. COMMON STOCK

98,53
-1,62% -1,62
27. 15:30:00 NYSE
Range: 97,87 / 99,70

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17,02
0,53% 0,09
27. 15:45:00 NASDAQ
Range: 16,27 / 17,25

ARCUS BIOSCIENCES INC. COMMON STOCK

15,27
-3,54% -0,56
27. 15:30:00 NYSE
Range: 14,94 / 15,73

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14,30
-4,22% -0,63
27. 15:45:00 NASDAQ
Range: 14,20 / 15,03

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3,0200
1,34% 0,0400
27. 15:30:00 NYSE
Range: 2,9500 / 3,0600

ARDELYX INC. - COMMON STOCK

5,2100
8,32% 0,4000
27. 15:45:00 NASDAQ
Range: 4,6150 / 5,2599

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16,91
1,32% 0,22
27. 15:30:01 NYSE
Range: 16,67 / 17,34

ARDMORE SHIPPING CORPORATION COMMON STOCK

11,99
0,17% 0,02
27. 15:30:00 NYSE
Range: 11,70 / 12,00

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10,96
0,00% 0,00
27. 15:30:00 NYSE
Range: 10,95 / 10,96

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10,95
-2,54% -0,29
27. 15:30:00 NYSE
Range: 10,90 / 11,10

ARES CAPITAL CORPORATION - CLOSED END FUND

22,02
0,36% 0,08
27. 15:45:00 NASDAQ
Range: 21,83 / 22,09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6,1100
-1,77% -0,1100
27. 15:30:00 NYSE
Range: 6,0500 / 6,2455

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15,05
-0,53% -0,08
27. 15:30:00 NYSE
Range: 14,90 / 15,16

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

179,50
-1,76% -3,22
27. 15:30:00 NYSE
Range: 178,23 / 181,99

ARGAN INC. COMMON STOCK

142,95
-1,68% -2,44
27. 15:30:00 NYSE
Range: 140,01 / 145,00

ARGENX SE - AMERICAN DEPOSITARY SHARES

626,31
-0,91% -5,73
27. 15:45:00 NASDAQ
Range: 624,93 / 632,23

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6,5000
-0,61% -0,0400
27. 15:45:00 NASDAQ
Range: 6,5000 / 6,7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,6100
-8,27% -0,0550
27. 15:45:00 NASDAQ
Range: 0,5900 / 0,6767

ARHAUS INC. - CLASS A COMMON STOCK

9,2600
-1,59% -0,1500
27. 15:45:00 NASDAQ
Range: 8,9400 / 9,5200

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24,07
-5,01% -1,27
27. 15:30:01 NYSE
Range: 23,84 / 25,49

ARISTA NETWORKS INC. COMMON STOCK

113,03
-1,59% -1,83
27. 15:30:00 NYSE
Range: 111,65 / 114,10

ARK FINTECH INNOVATION ETF

38,15
-1,98% -0,77
27. 15:30:00 NYSE
Range: 37,73 / 38,80

ARK RESTAURANTS CORP. - COMMON STOCK

11,49
4,37% 0,48
27. 15:45:00 NASDAQ
Range: 10,77 / 11,95

ARKO CORP. - COMMON STOCK

6,5300
-1,36% -0,0900
27. 15:45:00 NASDAQ
Range: 6,4950 / 6,7400

ARKO CORP. - WARRANT

0,4500
-4,26% -0,0200
23. 15:45:00 NASDAQ
Range: 0,4000 / 0,4700

ARLO TECHNOLOGIES INC. COMMON STOCK

11,47
-2,55% -0,30
27. 15:30:00 NYSE
Range: 11,28 / 11,78

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

129,20
-0,38% -0,49
27. 15:45:00 NASDAQ
Range: 126,70 / 130,26

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10,06
-0,49% -0,05
27. 15:30:00 NYSE
Range: 9,98 / 10,19

ARMLOGI HOLDING CORP. - COMMON STOCK

4,5700
1,11% 0,0500
27. 15:45:00 NASDAQ
Range: 4,2700 / 4,7700

ARMOUR RESIDENTIAL REIT INC.

18,69
0,05% 0,01
27. 15:30:00 NYSE
Range: 18,60 / 18,83

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

143,65
-0,98% -1,42
27. 15:30:00 NYSE
Range: 142,65 / 145,17

ARQ INC. - COMMON STOCK

7,1250
-0,84% -0,0600
27. 15:45:00 NASDAQ
Range: 7,0200 / 7,3014

ARQIT QUANTUM INC. - ORDINARY SHARES

42,69
-2,60% -1,14
27. 15:45:00 NASDAQ
Range: 38,23 / 52,79

ARQIT QUANTUM INC. - WARRANTS

4,1350
42,59% 1,2351
27. 15:45:00 NASDAQ
Range: 2,8000 / 4,4400
Опубликовать