Рынки
Все акции

APOLLOMICS INC. - WARRANT

0,0081
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0081 / 0,0094

APPFOLIO INC. - CLASS A COMMON STOCK

224,20
0,52% 1,16
11. 16:45:00 NASDAQ
Range: 216,04 / 224,77

APPIAN CORPORATION - CLASS A COMMON STOCK

27,02
-0,84% -0,23
11. 16:45:00 NASDAQ
Range: 26,21 / 27,27

APPLE HOSPITALITY REIT INC. COMMON SHARES

11,47
1,50% 0,17
11. 16:30:00 NYSE
Range: 11,03 / 11,57

APPLE INC. - COMMON STOCK

198,15
4,06% 7,73
11. 16:45:00 NASDAQ
Range: 186,06 / 199,54

APPLIED DIGITAL CORPORATION - COMMON STOCK

5,2900
3,12% 0,1600
11. 16:45:00 NASDAQ
Range: 5,0500 / 5,3850

APPLIED DNA SCIENCES INC. - COMMON STOCK

1,1500
4,55% 0,0500
11. 16:45:00 NASDAQ
Range: 1,0200 / 1,3200

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

225,79
2,32% 5,11
11. 16:30:00 NYSE
Range: 216,14 / 227,91

APPLIED MATERIALS INC. - COMMON STOCK

144,94
4,85% 6,70
11. 16:45:00 NASDAQ
Range: 135,50 / 146,23

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

11,28
-3,75% -0,44
11. 16:45:00 NASDAQ
Range: 10,63 / 11,67

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,3716
17,26% 0,0547
11. 16:45:00 NASDAQ
Range: 0,3205 / 0,3778

APPLOVIN CORPORATION - CLASS A COMMON STOCK

249,95
-5,26% -13,88
11. 16:45:00 NASDAQ
Range: 239,00 / 263,00

APPTECH PAYMENTS CORP. - COMMON STOCK

0,3600
2,86% 0,0100
11. 16:45:00 NASDAQ
Range: 0,3480 / 0,3799

APPTECH PAYMENTS CORP. - WARRANT

0,1200
20,00% 0,0200
10. 16:45:00 NASDAQ
Range: 0,1200 / 0,1200

APREA THERAPEUTICS INC. - COMMON STOCK

1,5500
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 1,5490 / 1,6709

APTARGROUP INC. COMMON STOCK

144,11
2,38% 3,35
11. 16:30:00 NYSE
Range: 139,74 / 144,71

APTEVO THERAPEUTICS INC. - COMMON STOCK

1,0100
2,99% 0,0293
11. 16:45:00 NASDAQ
Range: 0,9513 / 1,0500

APTIV PLC ORDINARY SHARES

47,92
-3,04% -1,50
11. 16:30:00 NYSE
Range: 47,19 / 49,25

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0,7899
8,21% 0,0599
11. 16:45:00 NASDAQ
Range: 0,7600 / 0,7900

APYX MEDICAL CORPORATION - COMMON STOCK

0,9580
8,86% 0,0780
11. 16:45:00 NASDAQ
Range: 0,8973 / 0,9980

AQUA METALS INC. - COMMON STOCK

1,4700
-3,29% -0,0500
11. 16:45:00 NASDAQ
Range: 1,4469 / 1,5600

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,6400
2,89% 0,0180
11. 16:45:00 NASDAQ
Range: 0,6175 / 0,6899

AQUARON ACQUISITION CO

0,1602
-46,60% -0,1398
03. 09:41:11 NASDAQ
Range: 0,1601 / 0,1801

AQUARON ACQUISITION CO

11,90
2,50% 0,29
03. 16:45:00 NASDAQ
Range: 11,80 / 11,90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2,4700
2,07% 0,0500
11. 16:45:00 NASDAQ
Range: 2,3600 / 2,5000

ARAMARK COMMON STOCK

33,13
0,98% 0,32
11. 16:30:00 NYSE
Range: 32,00 / 33,27

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,5317
-9,03% -0,0528
11. 16:45:00 NASDAQ
Range: 0,5309 / 0,6149

ARBE ROBOTICS LTD. - ORDINARY SHARES

1,0800
3,85% 0,0400
11. 16:45:00 NASDAQ
Range: 1,0250 / 1,0899

ARBE ROBOTICS LTD. - WARRANT

0,2001
-19,15% -0,0474
11. 16:45:00 NASDAQ
Range: 0,1901 / 0,2298

ARBOR REALTY TRUST COMMON STOCK

10,52
0,77% 0,08
11. 16:30:00 NYSE
Range: 10,04 / 10,53

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,1400
0,64% 0,0200
11. 16:45:00 NASDAQ
Range: 3,0400 / 3,1900

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3,2000
7,02% 0,2100
11. 16:45:00 NASDAQ
Range: 3,0235 / 3,2100

ARCADIUM LITHIUM PLC O

5,8400
0,00% 0,0000
05. 16:30:00 NYSE
Range: 5,8400 / 5,8500

ARCBEST CORPORATION - COMMON STOCK

62,32
-1,73% -1,10
11. 16:45:00 NASDAQ
Range: 59,38 / 63,68

ARCELLX INC. - COMMON STOCK

59,15
4,39% 2,49
11. 16:45:00 NASDAQ
Range: 55,72 / 59,89

ARCELOR MITTAL NY REGISTRY SHARES NEW

26,86
5,42% 1,38
11. 16:30:00 NYSE
Range: 26,00 / 27,07

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92,13
1,71% 1,55
11. 16:45:00 NASDAQ
Range: 89,13 / 92,75

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

16,67
-1,19% -0,20
11. 16:45:00 NASDAQ
Range: 16,44 / 16,94

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

20,11
-1,45% -0,30
11. 16:45:00 NASDAQ
Range: 20,05 / 20,51

ARCHER AVIATION INC. CLASS A COMMON STOCK

7,0300
0,14% 0,0100
11. 16:30:00 NYSE
Range: 6,7500 / 7,0800
Опубликовать