Рынки
Все акции

APPLIED THERAPEUTICS INC. - COMMON STOCK

9,6250
3,83% 0,3550
22. 16:44:58 NASDAQ
Range: 8,9500 / 9,6400

APPLOVIN CORPORATION - CLASS A COMMON STOCK

333,31
4,74% 15,07
22. 16:44:58 NASDAQ
Range: 303,50 / 335,39

APPTECH PAYMENTS CORP. - COMMON STOCK

0,4750
-8,65% -0,0450
22. 16:44:58 NASDAQ
Range: 0,4512 / 0,5300

APPTECH PAYMENTS CORP. - WARRANT

0,1998
17,53% 0,0298
21. 16:45:00 NASDAQ
Range: 0,1800 / 0,1998

APREA THERAPEUTICS INC. - COMMON STOCK

2,8800
-1,46% -0,0428
22. 16:44:58 NASDAQ
Range: 2,8600 / 3,0820

APTARGROUP INC. COMMON STOCK

171,51
0,96% 1,63
22. 16:29:59 NYSE
Range: 170,18 / 172,07

APTEVO THERAPEUTICS INC. - COMMON STOCK

0,3077
15,33% 0,0409
22. 16:44:58 NASDAQ
Range: 0,2544 / 0,3130

APTIV PLC ORDINARY SHARES

54,38
1,91% 1,02
22. 16:29:58 NYSE
Range: 53,27 / 55,10

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0,7400
0,54% 0,0040
22. 16:44:58 NASDAQ
Range: 0,6901 / 0,7400

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,1900
-22,13% -0,0540
22. 16:44:58 NASDAQ
Range: 0,1300 / 0,1900

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,87
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,85 / 11,87

APX ACQUISITION CORP. I - UNIT

11,55
-0,94% -0,11
23. 14:07:46 NASDAQ
Range: 11,55 / 11,55

APX ACQUISITION CORP. I - WARRANT

0,1650
137,07% 0,0954
19. 15:36:04 NASDAQ
Range: 0,1650 / 0,1750

APYX MEDICAL CORPORATION - COMMON STOCK

1,4450
1,76% 0,0250
22. 16:44:58 NASDAQ
Range: 1,3700 / 1,4900

AQUA METALS INC. - COMMON STOCK

2,1600
19,34% 0,3500
22. 16:44:58 NASDAQ
Range: 1,9500 / 2,5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,9360
-3,60% -0,0350
22. 16:44:58 NASDAQ
Range: 0,9200 / 0,9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11,10
0,45% 0,05
21. 16:45:00 NASDAQ
Range: 11,09 / 11,10

AQUARON ACQUISITION CORP. - RIGHTS

0,1002
-38,22% -0,0620
19. 16:45:00 NASDAQ
Range: 0,1002 / 0,1690

AQUARON ACQUISITION CORP. - UNITS

11,01
0,00% 0,00
19. 15:30:31 NASDAQ
Range: 10,74 / 11,01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4,5600
1,11% 0,0500
22. 16:44:58 NASDAQ
Range: 4,3900 / 4,6500

ARAMARK COMMON STOCK

40,86
1,09% 0,44
22. 16:29:58 NYSE
Range: 40,07 / 41,04

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,5222
-5,05% -0,0278
22. 16:44:58 NASDAQ
Range: 0,5101 / 0,5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1,9000
8,57% 0,1500
22. 16:44:58 NASDAQ
Range: 1,7600 / 1,9200

ARBE ROBOTICS LTD. - WARRANT

0,1650
-2,37% -0,0040
22. 16:44:58 NASDAQ
Range: 0,1501 / 0,1800

ARBOR REALTY TRUST COMMON STOCK

14,58
0,55% 0,08
22. 16:29:58 NYSE
Range: 14,50 / 14,73

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,5100
1,45% 0,0500
22. 16:44:58 NASDAQ
Range: 3,4500 / 3,5250

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3,3900
0,00% 0,0000
21. 16:30:00 NYSE
Range: 3,3900 / 3,4000

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2,7400
5,67% 0,1470
22. 16:44:58 NASDAQ
Range: 2,6500 / 2,7400

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,2900
0,19% 0,0100
22. 16:29:59 NYSE
Range: 5,2300 / 5,3100

ARCBEST CORPORATION - COMMON STOCK

109,91
0,83% 0,91
22. 16:44:58 NASDAQ
Range: 108,54 / 111,73

ARCELLX INC. - COMMON STOCK

90,44
3,69% 3,22
22. 16:44:58 NASDAQ
Range: 85,92 / 91,34

ARCELOR MITTAL NY REGISTRY SHARES NEW

25,11
-0,71% -0,18
22. 16:29:59 NYSE
Range: 24,92 / 25,14

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99,69
1,12% 1,10
22. 16:44:58 NASDAQ
Range: 98,03 / 99,80

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19,98
0,05% 0,01
22. 16:44:58 NASDAQ
Range: 19,87 / 20,18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22,90
0,57% 0,13
22. 16:44:58 NASDAQ
Range: 22,71 / 22,92

ARCH RESOURCES INC. CLASS A COMMON STOCK

173,64
-0,60% -1,05
22. 16:29:58 NYSE
Range: 172,83 / 175,56

ARCHER AVIATION INC. CLASS A COMMON STOCK

6,0400
4,50% 0,2600
22. 16:29:59 NYSE
Range: 5,7400 / 6,2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53,13
-0,11% -0,06
22. 16:29:59 NYSE
Range: 52,77 / 53,46

ARCHROCK INC. COMMON STOCK

25,86
0,47% 0,12
22. 16:29:58 NYSE
Range: 25,69 / 26,36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8,4000
0,84% 0,0700
22. 16:29:58 NYSE
Range: 8,2700 / 8,4200
Опубликовать