Рынки
Все акции

APPIAN CORPORATION - CLASS A COMMON STOCK

33,43
-3,47% -1,20
27. 16:45:00 NASDAQ
Range: 33,17 / 34,56

APPLE HOSPITALITY REIT INC. COMMON SHARES

15,44
-2,03% -0,32
27. 16:30:00 NYSE
Range: 15,42 / 15,81

APPLE INC. - COMMON STOCK

255,59
-1,32% -3,43
27. 16:45:00 NASDAQ
Range: 253,06 / 258,70

APPLIED DIGITAL CORPORATION - COMMON STOCK

8,3900
-8,80% -0,8100
27. 16:45:00 NASDAQ
Range: 8,2300 / 9,1000

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,1800
0,67% 0,0012
27. 16:45:00 NASDAQ
Range: 0,1725 / 0,1968

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

241,55
-1,18% -2,89
27. 16:30:00 NYSE
Range: 239,76 / 244,23

APPLIED MATERIALS INC. - COMMON STOCK

166,83
-0,43% -0,72
27. 16:45:00 NASDAQ
Range: 164,63 / 167,20

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37,74
-7,82% -3,20
27. 16:45:00 NASDAQ
Range: 37,02 / 40,40

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,8533
-3,76% -0,0333
27. 16:45:00 NASDAQ
Range: 0,8299 / 0,8948

APPLOVIN CORPORATION - CLASS A COMMON STOCK

335,17
-3,33% -11,56
27. 16:45:00 NASDAQ
Range: 326,69 / 345,05

APPTECH PAYMENTS CORP. - COMMON STOCK

0,7251
-14,79% -0,1259
27. 16:45:00 NASDAQ
Range: 0,6500 / 0,8400

APPTECH PAYMENTS CORP. - WARRANT

0,1386
-29,47% -0,0579
27. 16:45:00 NASDAQ
Range: 0,1386 / 0,1530

APREA THERAPEUTICS INC. - COMMON STOCK

3,3700
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 3,3200 / 3,7000

APTARGROUP INC. COMMON STOCK

158,15
-0,44% -0,70
27. 16:30:00 NYSE
Range: 157,61 / 159,58

APTEVO THERAPEUTICS INC. - COMMON STOCK

4,8100
-5,87% -0,3000
27. 16:45:00 NASDAQ
Range: 4,5101 / 5,0800

APTIV PLC ORDINARY SHARES

60,34
0,45% 0,27
27. 16:30:00 NYSE
Range: 59,14 / 60,81

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1,0800
25,57% 0,2199
27. 16:45:00 NASDAQ
Range: 0,8462 / 1,0800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,2410
-3,87% -0,0097
27. 16:45:00 NASDAQ
Range: 0,2253 / 0,2650

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,90
0,17% 0,02
16. 16:45:00 NASDAQ
Range: 11,90 / 12,03

APYX MEDICAL CORPORATION - COMMON STOCK

1,6400
2,50% 0,0400
27. 16:45:00 NASDAQ
Range: 1,4900 / 1,7091

AQUA METALS INC. - COMMON STOCK

2,6200
24,17% 0,5100
27. 16:45:00 NASDAQ
Range: 2,1400 / 2,6200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,6980
-8,28% -0,0630
27. 16:45:00 NASDAQ
Range: 0,6773 / 0,7410

AQUARON ACQUISITION CORP. - COMMON STOCK

11,50
1,32% 0,15
27. 16:45:00 NASDAQ
Range: 11,50 / 11,50

AQUARON ACQUISITION CORP. - RIGHTS

0,2600
-10,34% -0,0300
23. 16:45:00 NASDAQ
Range: 0,2000 / 0,2600

AQUARON ACQUISITION CORP. - UNITS

11,43
-8,49% -1,06
26. 16:45:00 NASDAQ
Range: 11,43 / 12,14

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,5200
-3,83% -0,1400
27. 16:45:00 NASDAQ
Range: 3,4000 / 3,6300

ARAMARK COMMON STOCK

37,43
-0,58% -0,22
27. 16:30:00 NYSE
Range: 37,23 / 37,84

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,4453
1,20% 0,0053
27. 16:45:00 NASDAQ
Range: 0,4006 / 0,4600

ARBE ROBOTICS LTD. - ORDINARY SHARES

2,1400
18,89% 0,3400
27. 16:45:00 NASDAQ
Range: 1,9200 / 2,2400

ARBE ROBOTICS LTD. - WARRANT

0,2628
76,85% 0,1142
27. 16:45:00 NASDAQ
Range: 0,2200 / 0,3475

ARBOR REALTY TRUST COMMON STOCK

13,66
-1,87% -0,26
27. 16:30:00 NYSE
Range: 13,59 / 13,92

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,2100
0,63% 0,0200
27. 16:45:00 NASDAQ
Range: 3,1150 / 3,2200

ARC DOCUMENT SOLUTIONS

3,3900
0,00% 0,0000
21. 16:30:00 NYSE
Range: 3,3900 / 3,4000

ARCADIA BIOSCIENCES INC. - COMMON STOCK

6,1100
-0,65% -0,0400
27. 16:45:00 NASDAQ
Range: 5,9700 / 6,2600

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,1300
-1,16% -0,0600
27. 16:30:00 NYSE
Range: 5,0800 / 5,2100

ARCBEST CORPORATION - COMMON STOCK

93,60
-0,54% -0,51
27. 16:45:00 NASDAQ
Range: 92,08 / 96,04

ARCELLX INC. - COMMON STOCK

79,08
0,08% 0,06
27. 16:45:00 NASDAQ
Range: 76,10 / 79,33

ARCELOR MITTAL NY REGISTRY SHARES NEW

23,14
-0,39% -0,09
27. 16:30:00 NYSE
Range: 22,99 / 23,19

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92,34
-0,63% -0,59
27. 16:45:00 NASDAQ
Range: 91,92 / 93,16

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17,72
-1,23% -0,22
27. 16:45:00 NASDAQ
Range: 17,71 / 17,95
Опубликовать