Рынки
Все акции

APPIAN CORPORATION - CLASS A COMMON STOCK

35,18
-0,09% -0,03
30. 16:45:00 NASDAQ
Range: 34,84 / 35,91

APPLE HOSPITALITY REIT INC. COMMON SHARES

15,52
0,84% 0,13
30. 16:30:00 NYSE
Range: 15,42 / 15,68

APPLE INC. - COMMON STOCK

237,59
-0,74% -1,77
30. 16:45:00 NASDAQ
Range: 237,21 / 240,79

APPLIED DIGITAL CORPORATION - COMMON STOCK

7,3800
10,31% 0,6900
30. 16:45:00 NASDAQ
Range: 6,8300 / 7,4250

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,1780
3,73% 0,0064
30. 16:45:00 NASDAQ
Range: 0,1716 / 0,1787

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

263,62
3,60% 9,16
30. 16:30:00 NYSE
Range: 256,87 / 264,58

APPLIED MATERIALS INC. - COMMON STOCK

181,72
3,67% 6,44
30. 16:45:00 NASDAQ
Range: 177,46 / 183,27

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

28,07
5,80% 1,54
30. 16:45:00 NASDAQ
Range: 27,14 / 29,00

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,5931
8,89% 0,0484
30. 16:45:00 NASDAQ
Range: 0,5489 / 0,6250

APPLOVIN CORPORATION - CLASS A COMMON STOCK

365,51
-0,23% -0,83
30. 16:45:00 NASDAQ
Range: 357,01 / 385,66

APPTECH PAYMENTS CORP. - COMMON STOCK

0,4186
1,48% 0,0061
30. 16:45:00 NASDAQ
Range: 0,4000 / 0,4200

APPTECH PAYMENTS CORP. - WARRANT

0,1973
9,67% 0,0174
30. 16:45:00 NASDAQ
Range: 0,1900 / 0,1975

APREA THERAPEUTICS INC. - COMMON STOCK

3,8000
2,43% 0,0900
30. 16:45:00 NASDAQ
Range: 3,5800 / 3,9850

APTARGROUP INC. COMMON STOCK

158,13
0,65% 1,02
30. 16:30:00 NYSE
Range: 156,58 / 158,68

APTEVO THERAPEUTICS INC. - COMMON STOCK

4,4600
3,48% 0,1500
30. 16:45:00 NASDAQ
Range: 4,2901 / 4,6383

APTIV PLC ORDINARY SHARES

62,91
0,37% 0,23
30. 16:30:00 NYSE
Range: 62,56 / 64,05

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1,2300
9,82% 0,1100
30. 16:45:00 NASDAQ
Range: 1,1199 / 1,2800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,1691
-2,08% -0,0036
30. 16:45:00 NASDAQ
Range: 0,1690 / 0,1800

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,90
0,17% 0,02
16. 16:45:00 NASDAQ
Range: 11,90 / 12,03

APYX MEDICAL CORPORATION - COMMON STOCK

1,5200
4,11% 0,0600
30. 16:45:00 NASDAQ
Range: 1,4308 / 1,5400

AQUA METALS INC. - COMMON STOCK

1,8300
10,24% 0,1700
30. 16:45:00 NASDAQ
Range: 1,6405 / 1,8300

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,6925
-0,36% -0,0025
30. 16:45:00 NASDAQ
Range: 0,6907 / 0,7366

AQUARON ACQUISITION CORP. - COMMON STOCK

11,53
-0,17% -0,02
30. 16:45:00 NASDAQ
Range: 11,45 / 11,55

AQUARON ACQUISITION CORP. - RIGHTS

0,3200
-1,54% -0,0050
28. 16:45:00 NASDAQ
Range: 0,3178 / 0,3200

AQUARON ACQUISITION CORP. - UNITS

12,00
2,48% 0,29
30. 16:45:00 NASDAQ
Range: 11,71 / 12,05

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,0800
-0,65% -0,0200
30. 16:45:00 NASDAQ
Range: 3,0200 / 3,1700

ARAMARK COMMON STOCK

39,63
0,79% 0,31
30. 16:30:00 NYSE
Range: 39,38 / 39,89

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,5210
-1,68% -0,0089
30. 16:45:00 NASDAQ
Range: 0,5093 / 0,5360

ARBE ROBOTICS LTD. - ORDINARY SHARES

2,4100
-3,60% -0,0900
30. 16:45:00 NASDAQ
Range: 2,3700 / 2,6200

ARBE ROBOTICS LTD. - WARRANT

0,5300
1,92% 0,0100
30. 16:45:00 NASDAQ
Range: 0,4500 / 0,5798

ARBOR REALTY TRUST COMMON STOCK

13,43
0,37% 0,05
30. 16:30:00 NYSE
Range: 13,30 / 13,54

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,3000
-2,37% -0,0800
30. 16:45:00 NASDAQ
Range: 3,2801 / 3,4100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

5,1100
-1,54% -0,0800
30. 16:45:00 NASDAQ
Range: 5,0100 / 5,1100

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,7400
-0,17% -0,0100
30. 16:35:01 NYSE
Range: 5,7400 / 5,7600

ARCBEST CORPORATION - COMMON STOCK

94,51
-1,17% -1,12
30. 16:45:00 NASDAQ
Range: 93,23 / 95,32

ARCELLX INC. - COMMON STOCK

67,58
4,65% 3,00
30. 16:45:00 NASDAQ
Range: 65,24 / 68,03

ARCELOR MITTAL NY REGISTRY SHARES NEW

25,23
2,15% 0,53
30. 16:30:00 NYSE
Range: 25,00 / 25,47

ARCH CAPITAL GROUP LTD. - COMMON STOCK

94,58
0,81% 0,76
30. 16:45:00 NASDAQ
Range: 92,86 / 95,05

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18,76
0,97% 0,18
30. 16:45:00 NASDAQ
Range: 18,59 / 18,86

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21,83
0,69% 0,15
30. 16:45:00 NASDAQ
Range: 21,73 / 21,96
Опубликовать