Рынки
Все акции

APPLE INC. - COMMON ST

201,90
-0,09% -0,19
22. 11:10:47 NASDAQ
Range: 199,70 / 202,41

APPLIED DIGITAL CORPOR

7,5585
11,48% 0,7785
22. 11:10:47 NASDAQ
Range: 6,9700 / 7,6800

APPLIED DNA SCIENCES

0,5701
-1,76% -0,0102
22. 11:10:38 NASDAQ
Range: 0,5200 / 0,6200

APPLIED INDUSTRIAL TEC

223,51
-0,28% -0,63
22. 11:10:36 NYSE
Range: 222,60 / 225,01

APPLIED MATERIALS INC

161,88
-0,22% -0,35
22. 11:10:45 NASDAQ
Range: 160,61 / 163,30

APPLIED OPTOELECTRONIC

17,64
3,34% 0,57
22. 11:10:42 NASDAQ
Range: 17,08 / 18,09

APPLIED THERAPEUTICS

0,4142
9,61% 0,0363
22. 11:10:07 NASDAQ
Range: 0,3763 / 0,4200

APPLOVIN CORPORATION -

357,51
-0,23% -0,84
22. 11:10:47 NASDAQ
Range: 356,00 / 367,47

APPTECH PAYMENTS CORP.

0,2058
-19,92% -0,0512
19. 13:45:00 NASDAQ
Range: 0,2050 / 0,2575

APPTECH PAYMENTS CORP.

0,1099
25,60% 0,0224
19. 13:45:00 NASDAQ
Range: 0,0982 / 0,1099

APREA THERAPEUTICS IN

1,6800
5,00% 0,0800
22. 10:57:47 NASDAQ
Range: 1,6100 / 1,7194

APTARGROUP INC. COMMO

156,69
0,15% 0,24
22. 11:08:57 NYSE
Range: 155,56 / 156,78

APTEVO THERAPEUTICS IN

0,3100
-18,42% -0,0700
22. 11:10:05 NASDAQ
Range: 0,2855 / 0,3500

APTIV PLC ORDINARY SHA

67,12
0,23% 0,16
22. 11:10:44 NYSE
Range: 66,45 / 67,31

APTORUM GROUP LIMITED

0,8814
-2,23% -0,0201
22. 10:50:57 NASDAQ
Range: 0,8337 / 0,8983

APYX MEDICAL CORPORATI

1,6100
8,78% 0,1300
22. 10:48:13 NASDAQ
Range: 1,3800 / 1,6400

AQUA METALS INC. - CO

0,9196
0,81% 0,0074
22. 11:03:12 NASDAQ
Range: 0,9100 / 0,9900

AQUABOUNTY TECHNOLOGIE

0,8337
-6,95% -0,0623
22. 10:52:04 NASDAQ
Range: 0,7875 / 0,9300

AQUESTIVE THERAPEUTICS

2,3150
1,98% 0,0450
22. 11:10:28 NASDAQ
Range: 2,2300 / 2,3300

ARAMARK COMMON STOCK

39,01
0,18% 0,07
22. 11:10:19 NYSE
Range: 38,53 / 39,04

ARB IOT GROUP LIMITED

0,5980
3,09% 0,0179
22. 11:10:04 NASDAQ
Range: 0,5541 / 0,6309

ARBE ROBOTICS LTD. - O

1,5400
1,99% 0,0300
22. 11:10:45 NASDAQ
Range: 1,4800 / 1,5500

ARBE ROBOTICS LTD. - W

0,2350
11,90% 0,0250
22. 11:08:25 NASDAQ
Range: 0,2000 / 0,2400

ARBOR REALTY TRUST COM

8,7347
-3,80% -0,3453
22. 11:10:47 NYSE
Range: 8,4301 / 9,0600

ARBUTUS BIOPHARMA CORP

3,2150
1,42% 0,0450
22. 11:10:41 NASDAQ
Range: 3,1100 / 3,2350

ARCADIA BIOSCIENCES I

4,1016
-0,20% -0,0084
22. 10:42:09 NASDAQ
Range: 4,0600 / 4,2800

ARCBEST CORPORATION -

62,41
-0,94% -0,59
22. 11:04:09 NASDAQ
Range: 61,75 / 63,03

ARCELLX INC. - COMMON

65,58
0,06% 0,04
22. 11:10:39 NASDAQ
Range: 62,74 / 65,63

ARCELOR MITTAL NY REGI

30,16
-2,20% -0,68
22. 11:10:36 NYSE
Range: 29,99 / 30,27

ARCH CAPITAL GROUP LTD

91,83
-1,10% -1,02
22. 11:09:47 NASDAQ
Range: 91,16 / 92,85

ARCH CAPITAL GROUP LTD

16,81
0,33% 0,05
22. 11:09:58 NASDAQ
Range: 16,75 / 16,86

ARCH CAPITAL GROUP LTD

20,40
0,00% 0,00
22. 11:06:23 NASDAQ
Range: 20,29 / 20,43

ARCHER AVIATION INC. C

10,80
-0,18% -0,02
22. 11:10:42 NYSE
Range: 10,24 / 10,85

ARCHER-DANIELS-MIDLAND

47,90
-0,83% -0,40
22. 11:10:46 NYSE
Range: 47,37 / 48,06

ARCHIMEDES TECH SPAC P

10,07
0,10% 0,01
21. 13:45:00 NASDAQ
Range: 10,06 / 10,07

ARCHIMEDES TECH SPAC P

10,19
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 10,19 / 10,19

ARCHIMEDES TECH SPAC P

0,2302
-7,92% -0,0198
22. 10:03:09 NASDAQ
Range: 0,2302 / 0,2500

ARCHROCK INC. COMMON

24,47
-0,45% -0,11
22. 11:10:36 NYSE
Range: 24,00 / 24,58

ARCOS DORADOS HOLDINGS

7,4050
-0,47% -0,0350
22. 11:10:22 NYSE
Range: 7,3500 / 7,4400

ARCOSA INC. COMMON ST

84,97
-0,28% -0,24
22. 11:07:14 NYSE
Range: 84,20 / 85,37
Опубликовать