Рынки
Все акции

APPTECH PAYMENTS CORP.

0,6410
-1,84% -0,0120
08. 14:31:11 NASDAQ
Range: 0,6401 / 0,6999

APPTECH PAYMENTS CORP.

0,1701
0,00% 0,0000
07. 15:52:24 NASDAQ
Range: 0,1701 / 0,1711

APREA THERAPEUTICS IN

3,5751
-10,17% -0,4049
08. 14:21:02 NASDAQ
Range: 3,2000 / 4,0000

APTARGROUP INC. COMMO

177,28
1,47% 2,57
08. 14:30:06 NYSE
Range: 174,49 / 177,84

APTEVO THERAPEUTICS IN

0,2800
-9,39% -0,0290
08. 14:31:31 NASDAQ
Range: 0,2600 / 0,3300

APTIV PLC ORDINARY SHA

55,71
0,13% 0,07
08. 14:31:43 NYSE
Range: 54,58 / 56,78

APTORUM GROUP LIMITED

1,2500
-2,34% -0,0300
08. 14:09:08 NASDAQ
Range: 1,2320 / 1,2700

APTOSE BIOSCIENCES IN

0,3984
2,47% 0,0096
08. 14:20:36 NASDAQ
Range: 0,3800 / 0,4000

APX ACQUISITION CORP.

11,85
0,17% 0,02
08. 11:17:20 NASDAQ
Range: 11,82 / 11,85

APX ACQUISITION CORP.

11,55
-0,94% -0,11
23. 14:07:46 NASDAQ
Range: 11,55 / 11,55

APX ACQUISITION CORP.

0,1650
137,07% 0,0954
19. 15:36:04 NASDAQ
Range: 0,1650 / 0,1750

APYX MEDICAL CORPORATI

1,4400
18,03% 0,2200
08. 14:31:44 NASDAQ
Range: 1,1085 / 1,5664

AQUA METALS INC. - CO

2,3900
4,82% 0,1100
08. 14:31:20 NASDAQ
Range: 2,2700 / 2,5000

AQUABOUNTY TECHNOLOGIE

1,0800
-1,82% -0,0200
08. 14:14:05 NASDAQ
Range: 1,0600 / 1,1100

AQUARON ACQUISITION CO

11,00
-0,90% -0,10
08. 13:20:36 NASDAQ
Range: 11,00 / 11,02

AQUARON ACQUISITION CO

0,1800
-10,00% -0,0200
31. 11:19:05 NASDAQ
Range: 0,1600 / 0,1800

AQUARON ACQUISITION CO

11,01
0,00% 0,00
19. 15:30:31 NASDAQ
Range: 10,74 / 11,01

AQUESTIVE THERAPEUTICS

5,4499
7,28% 0,3699
08. 14:31:23 NASDAQ
Range: 4,9800 / 5,5000

ARAMARK COMMON STOCK

39,13
0,41% 0,16
08. 14:31:41 NYSE
Range: 38,22 / 39,32

ARB IOT GROUP LIMITED

0,8600
-4,87% -0,0440
08. 14:31:43 NASDAQ
Range: 0,8020 / 1,0000

ARBE ROBOTICS LTD. - O

1,8900
1,61% 0,0300
08. 14:28:47 NASDAQ
Range: 1,8200 / 1,9000

ARBE ROBOTICS LTD. - W

0,1782
24,96% 0,0356
08. 12:25:47 NASDAQ
Range: 0,1525 / 0,1800

ARBOR REALTY TRUST COM

15,50
2,37% 0,36
08. 14:31:21 NYSE
Range: 15,15 / 15,55

ARBUTUS BIOPHARMA CORP

3,7200
-0,27% -0,0100
08. 14:31:09 NASDAQ
Range: 3,6950 / 3,7900

ARC DOCUMENT SOLUTIONS

3,3700
0,00% 0,0000
08. 14:27:07 NYSE
Range: 3,3700 / 3,3800

ARCADIA BIOSCIENCES I

3,8700
-5,15% -0,2100
08. 12:52:38 NASDAQ
Range: 3,6800 / 4,2500

ARCADIUM LITHIUM PLC O

5,3500
-0,56% -0,0300
08. 14:31:39 NYSE
Range: 5,3300 / 5,4150

ARCBEST CORPORATION -

116,78
3,47% 3,92
08. 14:30:48 NASDAQ
Range: 112,31 / 118,19

ARCELLX INC. - COMMON

103,34
4,22% 4,18
08. 14:31:44 NASDAQ
Range: 96,94 / 106,24

ARCELOR MITTAL NY REGI

26,00
-1,92% -0,51
08. 14:31:35 NYSE
Range: 25,55 / 26,00

ARCH CAPITAL GROUP LTD

101,99
2,19% 2,19
08. 14:31:45 NASDAQ
Range: 101,00 / 103,17

ARCH CAPITAL GROUP LTD

20,89
1,06% 0,22
08. 14:26:01 NASDAQ
Range: 20,78 / 20,92

ARCH CAPITAL GROUP LTD

23,65
1,37% 0,32
08. 14:26:05 NASDAQ
Range: 23,37 / 23,65

ARCH RESOURCES INC. C

168,76
0,21% 0,36
08. 14:30:38 NYSE
Range: 165,43 / 171,86

ARCHER AVIATION INC. C

3,8499
10,00% 0,3499
08. 14:31:44 NYSE
Range: 3,4900 / 4,1000

ARCHER-DANIELS-MIDLAND

51,87
-1,18% -0,62
08. 14:31:35 NYSE
Range: 51,60 / 52,37

ARCHROCK INC. COMMON

22,49
-0,35% -0,08
08. 14:31:01 NYSE
Range: 22,31 / 22,75

ARCOS DORADOS HOLDINGS

8,5550
-0,75% -0,0650
08. 14:31:41 NYSE
Range: 8,3200 / 8,6250

ARCOSA INC. COMMON ST

105,98
2,04% 2,12
08. 14:30:39 NYSE
Range: 104,06 / 106,33

ARCTURUS THERAPEUTICS

19,29
2,93% 0,55
08. 14:31:30 NASDAQ
Range: 18,81 / 19,93
Опубликовать