Рынки
Все акции

ASPIRA WOMEN'S HEALTH

0,0857
-8,54% -0,0080
16. 16:50:33 NASDAQ
Range: 0,0770 / 0,0944

ASPIRE BIOPHARMA HOLDI

0,5680
2,99% 0,0165
17. 16:45:00 NASDAQ
Range: 0,5301 / 0,5680

ASPIRE BIOPHARMA HOLDI

0,0350
-22,22% -0,0100
26. 10:19:36 NASDAQ
Range: 0,0350 / 0,0401

ASSEMBLY BIOSCIENCES

10,03
0,25% 0,02
17. 16:45:00 NASDAQ
Range: 9,68 / 10,03

ASSERTIO HOLDINGS INC

0,6104
-1,72% -0,0107
17. 16:45:00 NASDAQ
Range: 0,6011 / 0,6350

ASSET ENTITIES INC. -

0,5466
-0,11% -0,0006
17. 16:45:00 NASDAQ
Range: 0,5100 / 0,5990

ASSOCIATED BANC-CORP 6

23,49
0,56% 0,13
17. 16:30:01 NYSE
Range: 23,00 / 23,50

ASSOCIATED BANC-CORP C

19,97
1,58% 0,31
17. 16:30:00 NYSE
Range: 19,63 / 20,12

ASSOCIATED CAPITAL GRO

34,06
0,71% 0,24
17. 16:30:00 NYSE
Range: 33,00 / 34,41

ASSURANT INC. 5.25% S

19,27
-0,39% -0,07
17. 16:30:00 NYSE
Range: 19,19 / 19,33

ASSURANT INC. COMMON

188,97
-0,71% -1,35
17. 16:30:00 NYSE
Range: 188,60 / 191,72

ASSURED GUARANTY LTD.

83,27
0,63% 0,52
17. 16:30:00 NYSE
Range: 82,68 / 84,25

AST SPACEMOBILE INC.

23,39
4,47% 1,00
17. 16:45:00 NASDAQ
Range: 22,28 / 23,99

ASTEC INDUSTRIES INC.

34,16
0,15% 0,05
17. 16:45:00 NASDAQ
Range: 33,79 / 34,50

ASTERA LABS INC. - CO

58,96
0,30% 0,18
17. 16:45:00 NASDAQ
Range: 56,53 / 59,13

ASTORIA REAL ASSETS ET

13,91
0,89% 0,12
17. 16:45:00 NASDAQ
Range: 13,84 / 14,00

ASTORIA US EQUAL WEIGH

27,69
0,29% 0,08
17. 16:45:00 NASDAQ
Range: 27,61 / 27,86

ASTORIA US QUALITY GRO

22,24
0,10% 0,02
17. 16:45:00 NASDAQ
Range: 22,17 / 22,29

ASTRANA HEALTH INC. -

31,38
-4,04% -1,32
17. 16:45:00 NASDAQ
Range: 30,83 / 33,03

ASTRAZENECA PLC - AMER

67,59
0,81% 0,54
17. 16:45:00 NASDAQ
Range: 67,09 / 68,15

ASTRIA THERAPEUTICS I

4,0400
1,51% 0,0600
17. 16:45:00 NASDAQ
Range: 3,9250 / 4,1764

ASTRONICS CORPORATION

21,76
-4,52% -1,03
17. 16:45:00 NASDAQ
Range: 21,75 / 22,87

ASTRONOVA INC. - COMM

8,1000
0,75% 0,0600
17. 16:45:00 NASDAQ
Range: 7,9600 / 8,2100

ASTROTECH CORPORATION

5,8550
0,77% 0,0450
17. 16:45:00 NASDAQ
Range: 5,7500 / 5,9282

ASURE SOFTWARE INC - C

9,6800
6,02% 0,5500
17. 16:45:00 NASDAQ
Range: 8,9650 / 9,8600

AT&T INC.

27,15
0,48% 0,13
17. 16:30:00 NYSE
Range: 27,01 / 27,49

AT&T INC. 5.350% GLOBA

22,51
0,04% 0,01
17. 16:30:00 NYSE
Range: 22,47 / 22,65

ATA CREATIVITY GLOBAL

0,9499
-0,59% -0,0056
17. 16:45:00 NASDAQ
Range: 0,8926 / 0,9579

ATAC CREDIT ROTATION E

14,63
-0,91% -0,14
17. 16:30:00 NYSE
Range: 14,61 / 14,74

ATAI LIFE SCIENCES N.V

1,4700
3,52% 0,0500
17. 16:45:00 NASDAQ
Range: 1,4200 / 1,5100

ATARA BIOTHERAPEUTICS

6,1700
5,65% 0,3300
17. 16:45:00 NASDAQ
Range: 5,6200 / 6,1800

ATERIAN INC. - COMMON

1,6950
-0,29% -0,0050
17. 16:45:00 NASDAQ
Range: 1,6000 / 1,7200

ATHENE HOLDING LTD. 7.

24,77
0,24% 0,06
17. 16:30:01 NYSE
Range: 24,70 / 24,91

ATHIRA PHARMA INC. -

0,2390
4,37% 0,0100
17. 16:45:00 NASDAQ
Range: 0,2200 / 0,2390

ATI INC. COMMON STOCK

45,50
-0,48% -0,22
17. 16:30:00 NYSE
Range: 45,35 / 46,41

ATIF HOLDINGS LIMITED

0,9550
-5,45% -0,0550
17. 16:45:00 NASDAQ
Range: 0,9176 / 1,0000

ATKORE INC. COMMON STO

58,50
1,32% 0,76
17. 16:30:00 NYSE
Range: 57,30 / 59,25

ATLANTA BRAVES HOLDING

42,56
1,43% 0,60
17. 16:45:00 NASDAQ
Range: 41,90 / 42,76

ATLANTA BRAVES HOLDING

38,69
2,22% 0,84
17. 16:45:00 NASDAQ
Range: 37,83 / 38,70

ATLANTIC AMERICAN CORP

1,3880
0,01% 0,0002
17. 16:45:00 NASDAQ
Range: 1,3100 / 1,4100
Опубликовать