Рынки
Все акции

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23,45
0,21% 0,05
23. 13:30:01 NYSE
Range: 23,29 / 23,54

ASSOCIATED BANC-CORP COMMON STOCK

23,00
-0,35% -0,08
23. 13:30:00 NYSE
Range: 22,40 / 23,10

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

38,50
2,18% 0,82
23. 13:30:00 NYSE
Range: 37,48 / 38,50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19,71
-0,05% -0,01
23. 13:30:00 NYSE
Range: 19,50 / 19,98

ASSURANT INC. COMMON STOCK

196,52
1,81% 3,50
23. 13:30:00 NYSE
Range: 190,17 / 196,74

ASSURED GUARANTY LTD. COMMON STOCK

84,44
0,58% 0,49
23. 13:30:00 NYSE
Range: 83,32 / 84,60

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24,10
-1,29% -0,32
23. 13:45:00 NASDAQ
Range: 23,65 / 24,53

ASTEC INDUSTRIES INC. - COMMON STOCK

38,75
-1,17% -0,46
23. 13:45:00 NASDAQ
Range: 38,38 / 39,10

ASTERA LABS INC. - COMMON STOCK

94,62
0,34% 0,32
23. 13:45:00 NASDAQ
Range: 90,70 / 95,25

ASTORIA DYNAMIC CORE US FIXED INCOME ETF

24,89
0,08% 0,02
23. 13:45:00 NASDAQ
Range: 24,85 / 24,89

ASTORIA REAL ASSETS ETF

15,48
0,65% 0,10
23. 13:45:00 NASDAQ
Range: 15,37 / 15,52

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30,44
-0,46% -0,14
23. 13:45:00 NASDAQ
Range: 30,26 / 30,54

ASTORIA US QUALITY GROWTH KINGS ETF

25,14
-0,66% -0,17
23. 13:45:00 NASDAQ
Range: 25,02 / 25,24

ASTRANA HEALTH INC. - COMMON STOCK

24,29
-0,74% -0,18
23. 13:45:00 NASDAQ
Range: 23,88 / 24,61

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

70,41
0,66% 0,46
23. 13:45:00 NASDAQ
Range: 69,91 / 70,60

ASTRIA THERAPEUTICS INC. - COMMON STOCK

3,9200
-3,92% -0,1600
23. 13:45:00 NASDAQ
Range: 3,8700 / 4,0300

ASTRONICS CORPORATION - COMMON STOCK

30,19
1,11% 0,33
23. 13:45:00 NASDAQ
Range: 29,28 / 30,32

ASTRONOVA INC. - COMMON STOCK

9,0100
-1,10% -0,1000
23. 13:45:00 NASDAQ
Range: 8,9300 / 9,2000

ASTROTECH CORPORATION - COMMON STOCK

5,7500
-3,36% -0,2000
23. 13:45:00 NASDAQ
Range: 5,7500 / 5,8750

ASURE SOFTWARE INC - COMMON STOCK

9,4400
-0,63% -0,0600
23. 13:45:00 NASDAQ
Range: 9,3200 / 9,5100

AT&T INC.

27,42
0,70% 0,19
23. 13:30:00 NYSE
Range: 27,16 / 27,53

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

21,83
-0,18% -0,04
23. 13:30:00 NYSE
Range: 21,76 / 21,90

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,9140
-0,64% -0,0059
23. 13:45:00 NASDAQ
Range: 0,8610 / 0,9140

ATAC CREDIT ROTATION ETF

14,85
-0,10% -0,01
23. 13:30:00 NYSE
Range: 14,81 / 14,85

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2,0600
1,98% 0,0400
23. 13:45:00 NASDAQ
Range: 1,9100 / 2,0600

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

7,1400
0,42% 0,0300
23. 13:45:00 NASDAQ
Range: 6,9274 / 7,3300

ATERIAN INC. - COMMON STOCK

1,6200
-1,82% -0,0300
23. 13:45:00 NASDAQ
Range: 1,6000 / 1,6700

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24,87
-0,12% -0,03
23. 13:30:01 NYSE
Range: 24,65 / 24,89

ATHIRA PHARMA INC. - COMMON STOCK

0,2760
2,03% 0,0055
23. 13:45:00 NASDAQ
Range: 0,2635 / 0,2890

ATI INC. COMMON STOCK

75,64
0,65% 0,49
23. 13:30:00 NYSE
Range: 73,85 / 76,24

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0,9002
3,35% 0,0292
23. 13:45:00 NASDAQ
Range: 0,8613 / 0,9300

ATKORE INC. COMMON STOCK

65,33
-0,74% -0,49
23. 13:30:00 NYSE
Range: 63,93 / 65,72

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

43,51
-0,87% -0,38
23. 13:45:00 NASDAQ
Range: 43,45 / 43,87

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40,38
-0,98% -0,40
23. 13:45:00 NASDAQ
Range: 40,33 / 40,69

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,7200
1,18% 0,0200
23. 13:45:00 NASDAQ
Range: 1,6700 / 1,7400

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2,3400
11,43% 0,2400
23. 13:45:00 NASDAQ
Range: 2,0100 / 2,3400

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

28,81
-1,81% -0,53
23. 13:30:01 NYSE
Range: 28,11 / 29,00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24,05
0,21% 0,05
23. 13:45:00 NASDAQ
Range: 23,98 / 24,05

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,21
-0,17% -0,04
23. 13:45:00 NASDAQ
Range: 23,21 / 23,23

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25,15
-0,04% -0,01
23. 13:45:00 NASDAQ
Range: 25,15 / 25,24
Опубликовать