Рынки
Все акции

AST SPACEMOBILE INC.

21,90
2,05% 0,44
08. 14:44:48 NASDAQ
Range: 21,10 / 21,95

AST SPACEMOBILE INC. - WARRANT

13,50
9,85% 1,21
27. 15:49:41 NASDAQ
Range: 8,64 / 14,00

ASTEC INDUSTRIES INC.

37,86
1,97% 0,73
08. 14:44:28 NASDAQ
Range: 36,83 / 38,10

ASTERA LABS INC. - CO

97,32
2,99% 2,83
08. 14:44:57 NASDAQ
Range: 93,30 / 98,38

ASTORIA US EQUAL WEIGH

31,77
0,59% 0,19
08. 13:48:13 NASDAQ
Range: 31,64 / 31,78

ASTORIA US QUALITY GRO

26,12
0,61% 0,16
08. 14:17:42 NASDAQ
Range: 26,02 / 26,12

ASTRANA HEALTH INC. -

47,55
-19,52% -11,53
08. 14:44:35 NASDAQ
Range: 47,31 / 57,42

ASTRAZENECA PLC - AMER

64,60
-0,14% -0,09
08. 14:44:51 NASDAQ
Range: 64,27 / 65,04

ASTRIA THERAPEUTICS I

11,66
-0,93% -0,11
08. 14:33:54 NASDAQ
Range: 11,40 / 11,81

ASTRONICS CORPORATION

18,24
0,58% 0,11
08. 14:44:24 NASDAQ
Range: 18,03 / 18,67

ASTRONOVA INC. - COMM

13,62
0,10% 0,01
08. 13:53:24 NASDAQ
Range: 13,50 / 13,74

ASTROTECH CORPORATION

6,6700
-2,63% -0,1800
08. 14:16:05 NASDAQ
Range: 6,6700 / 6,8499

ASURE SOFTWARE INC - C

9,2900
1,42% 0,1300
08. 14:44:13 NASDAQ
Range: 8,8400 / 9,3200

AT&T INC.

22,36
1,46% 0,32
08. 14:44:56 NYSE
Range: 22,05 / 22,41

AT&T INC. 5.350% GLOBA

24,23
0,42% 0,10
08. 14:39:57 NYSE
Range: 24,09 / 24,25

AT&T INC. 5.625% GLOBA

25,08
0,67% 0,17
08. 14:26:20 NYSE
Range: 24,81 / 25,08

ATA CREATIVITY GLOBAL

0,9901
-5,70% -0,0599
08. 14:41:22 NASDAQ
Range: 0,9506 / 1,0376

ATAC CREDIT ROTATION E

14,44
0,84% 0,12
08. 11:30:57 NYSE
Range: 14,44 / 14,44

ATAI LIFE SCIENCES N.V

1,4300
5,93% 0,0800
08. 14:44:56 NASDAQ
Range: 1,2800 / 1,4800

ATARA BIOTHERAPEUTICS

11,28
11,72% 1,18
08. 14:42:44 NASDAQ
Range: 10,02 / 11,48

ATERIAN INC. - COMMON

2,9700
0,00% 0,0000
08. 14:44:53 NASDAQ
Range: 2,9000 / 3,0199

ATHENE HOLDING LTD. 7.

25,80
0,55% 0,14
08. 14:44:37 NYSE
Range: 25,68 / 25,82

ATHIRA PHARMA INC. -

0,6662
-11,17% -0,0838
08. 14:43:25 NASDAQ
Range: 0,6200 / 0,7200

ATI INC. COMMON STOCK

58,37
1,81% 1,04
08. 14:44:24 NYSE
Range: 57,05 / 58,59

ATI PHYSICAL THERAPY

2,6200
-12,37% -0,3700
08. 14:40:27 NYSE
Range: 2,5953 / 3,2215

ATIF HOLDINGS LIMITED

0,8382
-4,97% -0,0438
08. 14:40:25 NASDAQ
Range: 0,8297 / 0,8382

ATKORE INC. COMMON STO

95,90
-6,62% -6,80
08. 14:44:55 NYSE
Range: 94,02 / 102,00

ATLANTA BRAVES HOLDING

42,96
-0,14% -0,06
08. 14:17:51 NASDAQ
Range: 42,81 / 43,41

ATLANTA BRAVES HOLDING

40,71
0,00% 0,00
08. 14:43:41 NASDAQ
Range: 40,34 / 41,08

ATLANTIC AMERICAN CORP

1,6924
2,56% 0,0422
08. 14:23:57 NASDAQ
Range: 1,6600 / 1,8100

ATLANTIC COASTAL ACQUI

10,75
6,65% 0,67
08. 13:45:33 NASDAQ
Range: 10,00 / 12,38

ATLANTIC COASTAL ACQUI

11,00
-12,28% -1,54
06. 15:44:58 NASDAQ
Range: 10,45 / 11,00

ATLANTIC COASTAL ACQUI

0,0485
38,97% 0,0136
11. 09:30:05 NASDAQ
Range: 0,0485 / 0,0485

ATLANTIC UNION BANKSHA

41,87
-0,12% -0,05
08. 14:44:20 NYSE
Range: 41,23 / 41,90

ATLANTICA SUSTAINABLE

22,09
0,05% 0,01
08. 14:44:28 NASDAQ
Range: 22,08 / 22,12

ATLANTICUS HOLDINGS CO

43,15
2,23% 0,94
08. 14:36:29 NASDAQ
Range: 42,00 / 43,30

ATLANTICUS HOLDINGS CO

23,95
-0,10% -0,02
08. 14:15:30 NASDAQ
Range: 23,95 / 23,95

ATLANTICUS HOLDINGS CO

23,26
-0,54% -0,13
08. 11:47:24 NASDAQ
Range: 23,00 / 23,38

ATLANTICUS HOLDINGS CO

24,94
0,16% 0,04
08. 14:17:07 NASDAQ
Range: 24,90 / 25,00

ATLAS CORP. - 7.125% N

25,12
-0,07% -0,02
08. 12:28:39 NASDAQ
Range: 25,09 / 25,23
Опубликовать