Рынки
Все акции

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,8913
-0,97% -0,0087
27. 16:45:00 NASDAQ
Range: 0,8698 / 0,9000

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,4658
-10,23% -0,0531
27. 16:45:00 NASDAQ
Range: 0,4162 / 0,5000

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,69
-0,72% -0,18
27. 16:30:01 NYSE
Range: 24,69 / 24,90

ASSOCIATED BANC-CORP COMMON STOCK

24,05
-1,88% -0,46
27. 16:30:00 NYSE
Range: 23,86 / 24,53

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34,99
-1,05% -0,37
27. 16:30:00 NYSE
Range: 34,50 / 34,99

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20,82
-0,90% -0,19
27. 16:30:00 NYSE
Range: 20,68 / 20,90

ASSURANT INC. COMMON STOCK

215,05
-0,99% -2,14
27. 16:30:00 NYSE
Range: 214,50 / 217,74

ASSURED GUARANTY LTD. COMMON STOCK

89,58
-0,07% -0,06
27. 16:30:00 NYSE
Range: 88,64 / 90,24

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

22,92
-7,13% -1,76
27. 16:45:00 NASDAQ
Range: 22,82 / 25,06

ASTEC INDUSTRIES INC. - COMMON STOCK

33,22
-1,72% -0,58
27. 16:45:00 NASDAQ
Range: 32,89 / 33,78

ASTERA LABS INC. - COMMON STOCK

141,53
-2,94% -4,28
27. 16:45:00 NASDAQ
Range: 139,50 / 145,98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30,90
-0,92% -0,29
27. 16:45:00 NASDAQ
Range: 30,76 / 30,90

ASTORIA US QUALITY GROWTH KINGS ETF

26,19
-1,55% -0,41
27. 16:45:00 NASDAQ
Range: 26,10 / 26,22

ASTRANA HEALTH INC. - COMMON STOCK

32,72
-2,42% -0,81
27. 16:45:00 NASDAQ
Range: 32,21 / 33,51

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66,26
-0,39% -0,26
27. 16:45:00 NASDAQ
Range: 65,77 / 66,41

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9,1500
-2,87% -0,2700
27. 16:45:00 NASDAQ
Range: 8,9500 / 9,3900

ASTRONICS CORPORATION - COMMON STOCK

16,03
-0,68% -0,11
27. 16:45:00 NASDAQ
Range: 15,79 / 16,20

ASTRONOVA INC. - COMMON STOCK

12,36
-5,29% -0,69
27. 16:45:00 NASDAQ
Range: 12,36 / 13,16

ASTROTECH CORPORATION - COMMON STOCK

6,9050
-0,43% -0,0300
27. 16:45:00 NASDAQ
Range: 6,7466 / 7,0000

ASURE SOFTWARE INC - COMMON STOCK

9,3500
-1,48% -0,1400
27. 16:45:00 NASDAQ
Range: 9,2000 / 9,6050

AT&T INC.

22,86
-0,44% -0,10
27. 16:30:00 NYSE
Range: 22,82 / 23,07

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24,39
0,49% 0,12
27. 16:30:00 NYSE
Range: 24,22 / 24,43

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24,97
-0,68% -0,17
12. 16:30:00 NYSE
Range: 24,69 / 25,16

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,7626
-2,24% -0,0175
27. 16:45:00 NASDAQ
Range: 0,7400 / 0,7800

ATAC CREDIT ROTATION ETF

14,76
-0,40% -0,06
27. 16:30:00 NYSE
Range: 14,75 / 14,76

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1,2800
2,40% 0,0300
27. 16:45:00 NASDAQ
Range: 1,2400 / 1,3500

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

12,15
-6,39% -0,83
27. 16:45:00 NASDAQ
Range: 11,76 / 12,90

ATERIAN INC. - COMMON STOCK

2,3700
4,41% 0,1000
27. 16:45:00 NASDAQ
Range: 2,1900 / 2,3900

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,09
-0,12% -0,03
27. 16:30:01 NYSE
Range: 25,03 / 25,15

ATHIRA PHARMA INC. - COMMON STOCK

0,5499
2,12% 0,0114
27. 16:45:00 NASDAQ
Range: 0,5200 / 0,5610

ATI INC. COMMON STOCK

55,45
-1,23% -0,69
27. 16:30:00 NYSE
Range: 55,00 / 56,31

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1,7900
6,55% 0,1100
03. 16:30:01 NYSE
Range: 1,6800 / 2,5000

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0,9520
7,86% 0,0694
27. 16:45:00 NASDAQ
Range: 0,9190 / 1,0800

ATKORE INC. COMMON STOCK

83,37
-0,63% -0,53
27. 16:30:00 NYSE
Range: 81,70 / 84,94

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40,27
-0,74% -0,30
27. 16:45:00 NASDAQ
Range: 39,92 / 40,75

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

37,73
-0,79% -0,30
27. 16:45:00 NASDAQ
Range: 37,43 / 38,04

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,4843
-0,83% -0,0124
27. 16:45:00 NASDAQ
Range: 1,4843 / 1,4843

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11,00
0,00% 0,00
06. 15:44:58 NASDAQ
Range: 10,45 / 11,00

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4,5000
-7,79% -0,3800
27. 16:45:00 NASDAQ
Range: 4,2100 / 4,8800

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38,08
-1,42% -0,55
27. 16:30:01 NYSE
Range: 37,45 / 38,71
Опубликовать