Рынки
Все акции

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,5780
-29,94% -0,2470
30. 15:45:00 NASDAQ
Range: 0,5500 / 0,8200

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,86
0,20% 0,05
30. 15:30:01 NYSE
Range: 24,82 / 24,90

ASSOCIATED BANC-CORP COMMON STOCK

25,13
1,62% 0,40
30. 15:30:00 NYSE
Range: 24,85 / 25,47

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36,26
-0,17% -0,06
30. 15:30:00 NYSE
Range: 35,86 / 36,45

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20,88
-0,19% -0,04
30. 15:30:00 NYSE
Range: 20,74 / 21,15

ASSURANT INC. COMMON STOCK

218,67
0,81% 1,76
30. 15:30:00 NYSE
Range: 217,22 / 221,39

ASSURED GUARANTY LTD. COMMON STOCK

95,47
1,22% 1,15
30. 15:33:57 NYSE
Range: 94,41 / 96,50

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

18,21
2,77% 0,49
30. 15:45:00 NASDAQ
Range: 18,20 / 18,96

ASTEC INDUSTRIES INC. - COMMON STOCK

35,57
1,66% 0,58
30. 15:45:00 NASDAQ
Range: 35,26 / 36,10

ASTERA LABS INC. - COMMON STOCK

96,87
7,12% 6,44
30. 15:45:00 NASDAQ
Range: 93,00 / 98,32

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31,89
1,23% 0,39
30. 15:45:00 NASDAQ
Range: 31,75 / 31,97

ASTORIA US QUALITY GROWTH KINGS ETF

26,36
1,04% 0,27
30. 15:45:00 NASDAQ
Range: 26,12 / 26,42

ASTRANA HEALTH INC. - COMMON STOCK

36,82
-0,24% -0,09
30. 15:45:00 NASDAQ
Range: 36,24 / 37,50

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

71,24
1,41% 0,99
30. 15:45:00 NASDAQ
Range: 70,32 / 71,44

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7,4900
0,40% 0,0300
30. 15:45:00 NASDAQ
Range: 7,4200 / 7,7650

ASTRONICS CORPORATION - COMMON STOCK

17,75
3,86% 0,66
30. 15:45:00 NASDAQ
Range: 16,99 / 17,95

ASTRONOVA INC. - COMMON STOCK

11,51
-1,88% -0,22
30. 15:45:00 NASDAQ
Range: 11,51 / 11,82

ASTROTECH CORPORATION - COMMON STOCK

6,7200
-4,27% -0,3000
30. 15:45:00 NASDAQ
Range: 6,4200 / 7,1800

ASURE SOFTWARE INC - COMMON STOCK

11,89
-3,65% -0,45
30. 15:45:00 NASDAQ
Range: 11,84 / 12,59

AT&T INC.

24,02
-0,87% -0,21
30. 15:35:18 NYSE
Range: 23,78 / 24,23

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23,93
0,55% 0,13
30. 15:30:00 NYSE
Range: 23,89 / 23,98

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24,97
-0,68% -0,17
12. 15:30:00 NYSE
Range: 24,69 / 25,16

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,8200
-4,19% -0,0359
30. 15:45:00 NASDAQ
Range: 0,8200 / 0,8600

ATAC CREDIT ROTATION ETF

14,99
0,27% 0,04
30. 15:30:00 NYSE
Range: 14,99 / 15,00

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1,6000
6,67% 0,1000
30. 15:45:00 NASDAQ
Range: 1,4950 / 1,6300

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

8,4900
4,94% 0,4000
30. 15:45:00 NASDAQ
Range: 7,8500 / 8,6400

ATERIAN INC. - COMMON STOCK

2,2300
0,45% 0,0100
30. 15:45:00 NASDAQ
Range: 2,1475 / 2,2600

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,43
0,32% 0,08
30. 15:30:01 NYSE
Range: 25,42 / 25,50

ATHIRA PHARMA INC. - COMMON STOCK

0,5340
0,95% 0,0050
30. 15:45:00 NASDAQ
Range: 0,4900 / 0,5368

ATI INC. COMMON STOCK

57,79
-4,04% -2,43
30. 15:30:00 NYSE
Range: 57,50 / 60,20

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1,1900
11,21% 0,1200
30. 15:45:00 NASDAQ
Range: 1,1250 / 1,2000

ATKORE INC. COMMON STOCK

83,57
3,75% 3,02
30. 15:30:00 NYSE
Range: 81,15 / 83,86

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

42,93
2,73% 1,14
30. 15:45:00 NASDAQ
Range: 42,15 / 43,30

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38,70
1,84% 0,70
30. 15:45:00 NASDAQ
Range: 38,26 / 38,95

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,7200
1,17% 0,0199
30. 15:45:00 NASDAQ
Range: 1,6100 / 1,7500

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4,1450
-1,17% -0,0490
30. 15:45:00 NASDAQ
Range: 4,0000 / 4,4034

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37,41
0,16% 0,06
30. 15:30:01 NYSE
Range: 37,13 / 37,99

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21,99
0,00% 0,00
11. 15:45:00 NASDAQ
Range: 21,98 / 22,00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24,10
0,21% 0,05
30. 15:45:00 NASDAQ
Range: 24,10 / 24,15

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,60
0,34% 0,08
30. 15:45:00 NASDAQ
Range: 23,37 / 23,63
Опубликовать