Рынки
Все акции

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8,5700
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 8,5500 / 8,5700

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51,23
0,09% 0,04
19. 15:30:00 NYSE
Range: 51,19 / 51,32

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51,30
0,04% 0,02
27. 15:45:00 NASDAQ
Range: 51,27 / 51,30

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25,39
0,14% 0,04
27. 15:30:01 NYSE
Range: 25,39 / 25,45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9,2400
-1,70% -0,1600
27. 15:30:01 NYSE
Range: 9,1700 / 9,3800

ANGHAMI INC. - ORDINARY SHARES

0,7920
-1,00% -0,0080
27. 15:45:00 NASDAQ
Range: 0,7800 / 0,8251

ANGHAMI INC. - WARRANTS

0,0202
1,00% 0,0002
27. 14:42:58 NASDAQ
Range: 0,0200 / 0,0370

ANGI INC. - CLASS A COMMON STOCK

1,6500
1,23% 0,0200
27. 15:45:00 NASDAQ
Range: 1,6006 / 1,6600

ANGIODYNAMICS INC. - COMMON STOCK

8,9100
-1,11% -0,1000
27. 15:45:00 NASDAQ
Range: 8,7100 / 9,0600

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23,27
-1,57% -0,37
27. 15:30:00 NYSE
Range: 22,90 / 23,33

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50,37
0,00% 0,00
27. 15:30:01 NYSE
Range: 50,10 / 50,74

ANI PHARMACEUTICALS INC. - COMMON STOCK

54,41
-1,96% -1,09
27. 15:45:00 NASDAQ
Range: 53,67 / 55,37

ANIKA THERAPEUTICS INC. - COMMON STOCK

16,24
-2,46% -0,41
27. 15:45:00 NASDAQ
Range: 16,03 / 16,53

ANIXA BIOSCIENCES INC. - COMMON STOCK

2,5600
-0,39% -0,0100
27. 15:45:00 NASDAQ
Range: 2,4700 / 2,6082

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25,10
-0,28% -0,07
27. 15:30:01 NYSE
Range: 25,03 / 25,25

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,47
-0,39% -0,10
27. 15:30:01 NYSE
Range: 25,26 / 25,57

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18,94
-0,21% -0,04
27. 15:30:01 NYSE
Range: 18,88 / 19,14

ANNEXON INC. - COMMON STOCK

5,1900
-1,33% -0,0700
27. 15:45:00 NASDAQ
Range: 5,0700 / 5,3400

ANNOVIS BIO INC. COMMON STOCK

5,2700
2,13% 0,1100
27. 15:30:00 NYSE
Range: 5,0300 / 5,3400

ANSYS INC. - COMMON STOCK

339,71
-0,13% -0,46
27. 15:45:00 NASDAQ
Range: 335,65 / 339,85

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0,1930
-1,68% -0,0033
27. 15:45:00 NASDAQ
Range: 0,1855 / 0,2105

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5,6100
2,19% 0,1200
27. 15:45:00 NASDAQ
Range: 5,4000 / 5,6200

ANTERIX INC. - COMMON STOCK

30,74
-1,63% -0,51
27. 15:45:00 NASDAQ
Range: 30,28 / 31,44

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15,11
-0,26% -0,04
27. 15:30:00 NYSE
Range: 14,94 / 15,20

ANTERO RESOURCES CORPORATION COMMON STOCK

33,30
1,49% 0,49
27. 15:30:00 NYSE
Range: 32,74 / 33,36

ANYWHERE REAL ESTATE INC. COMMON STOCK

3,3400
-1,76% -0,0600
27. 15:30:01 NYSE
Range: 3,3100 / 3,4050

AON PLC CLASS A ORDINARY SHARES (IRELAND)

360,38
-0,30% -1,08
27. 15:30:00 NYSE
Range: 358,17 / 362,14

APA CORPORATION - COMMON STOCK

22,09
1,14% 0,25
27. 15:45:00 NASDAQ
Range: 21,80 / 22,22

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,3200
-0,48% -0,0400
27. 15:30:00 NYSE
Range: 8,2200 / 8,3850

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

32,68
-0,83% -0,27
27. 15:45:00 NASDAQ
Range: 32,44 / 33,33

API GROUP CORPORATION COMMON STOCK

36,00
-1,40% -0,51
27. 15:30:00 NYSE
Range: 35,92 / 36,51

APOGEE ENTERPRISES INC. - COMMON STOCK

72,34
-1,11% -0,81
27. 15:45:00 NASDAQ
Range: 71,88 / 73,43

APOGEE THERAPEUTICS INC. - COMMON STOCK

45,81
-2,90% -1,37
27. 15:45:00 NASDAQ
Range: 44,94 / 46,81

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8,9000
-1,77% -0,1600
27. 15:30:00 NYSE
Range: 8,8700 / 9,1000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

170,28
-2,35% -4,09
27. 15:30:00 NYSE
Range: 169,70 / 173,41

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

89,52
-2,21% -2,02
27. 15:30:00 NYSE
Range: 89,31 / 91,03

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26,61
-0,26% -0,07
27. 15:30:01 NYSE
Range: 26,50 / 26,70

APOLLOMICS INC. - CLASS A ORDINARY SHARES

9,8800
-5,82% -0,6100
27. 15:45:00 NASDAQ
Range: 9,5800 / 10,2885

APOLLOMICS INC. - WARRANT

0,0060
-49,58% -0,0059
11. 10:30:09 NASDAQ
Range: 0,0060 / 0,0118

APPFOLIO INC. - CLASS A COMMON STOCK

249,89
-1,01% -2,56
27. 15:45:00 NASDAQ
Range: 246,46 / 251,66
Опубликовать