Рынки
Все акции

ANGLOGOLD ASHANTI PLC

27,66
0,33% 0,09
08. 14:59:58 NYSE
Range: 26,98 / 27,79

ANHEUSER-BUSCH INBEV S

57,28
-0,93% -0,54
08. 14:59:59 NYSE
Range: 57,02 / 57,53

ANI PHARMACEUTICALS I

61,44
5,24% 3,06
08. 14:59:55 NASDAQ
Range: 57,80 / 62,27

ANIKA THERAPEUTICS INC

17,26
0,17% 0,03
08. 14:59:58 NASDAQ
Range: 16,75 / 17,50

ANIXA BIOSCIENCES INC

3,4400
-4,97% -0,1800
08. 14:59:55 NASDAQ
Range: 3,4000 / 4,2000

ANNALY CAPITAL MANAGEM

19,83
1,85% 0,36
08. 14:59:59 NYSE
Range: 19,51 / 20,03

ANNALY CAPITAL MANAGEM

25,99
0,15% 0,04
08. 14:58:35 NYSE
Range: 25,95 / 26,00

ANNALY CAPITAL MANAGEM

25,62
0,37% 0,09
08. 14:57:52 NYSE
Range: 25,51 / 25,64

ANNEXON INC. - COMMON

7,2300
-1,77% -0,1300
08. 14:59:58 NASDAQ
Range: 7,1500 / 7,4450

ANNOVIS BIO INC. COMM

8,1600
-5,23% -0,4500
08. 14:59:57 NYSE
Range: 8,0000 / 8,7000

ANSYS INC. - COMMON S

342,18
-3,77% -13,40
08. 14:59:58 NASDAQ
Range: 340,84 / 353,83

ANTELOPE ENTERPRISE HO

0,2819
-5,53% -0,0165
08. 14:58:21 NASDAQ
Range: 0,2760 / 0,3001

ANTERIX INC. - COMMON

34,57
0,85% 0,29
08. 14:59:55 NASDAQ
Range: 33,47 / 34,96

ANTERO MIDSTREAM CORPO

15,36
0,20% 0,03
08. 14:59:59 NYSE
Range: 15,11 / 15,41

ANTERO RESOURCES CORPO

29,23
1,95% 0,56
08. 14:59:59 NYSE
Range: 28,40 / 29,27

ANYWHERE REAL ESTATE I

4,1800
2,20% 0,0900
08. 14:59:59 NYSE
Range: 4,0486 / 4,3400

AON PLC CLASS A ORDINA

383,78
1,03% 3,91
08. 14:59:59 NYSE
Range: 379,04 / 386,96

APA CORPORATION - COMM

21,77
-0,73% -0,16
08. 14:59:59 NASDAQ
Range: 21,15 / 22,25

APARTMENT INVESTMENT A

8,5400
-1,73% -0,1500
08. 14:59:56 NYSE
Range: 8,0800 / 8,6400

APELLIS PHARMACEUTICAL

29,98
4,31% 1,24
08. 14:59:59 NASDAQ
Range: 28,51 / 30,14

API GROUP CORPORATION

37,10
0,95% 0,35
08. 14:59:56 NYSE
Range: 36,59 / 37,21

APOGEE ENTERPRISES IN

86,03
2,78% 2,33
08. 14:59:55 NASDAQ
Range: 83,68 / 86,15

APOGEE THERAPEUTICS I

61,12
5,29% 3,07
08. 14:59:57 NASDAQ
Range: 57,92 / 62,23

APOLLO COMMERCIAL REAL

9,2500
0,65% 0,0600
08. 14:59:58 NYSE
Range: 9,2000 / 9,3505

APOLLO GLOBAL MANAGEME

162,00
1,36% 2,18
08. 14:59:59 NYSE
Range: 158,20 / 162,15

APOLLO GLOBAL MANAGEME

85,39
1,02% 0,86
08. 14:34:53 NYSE
Range: 84,11 / 85,59

APOLLO GLOBAL MANAGEME

27,44
0,29% 0,08
08. 14:39:39 NYSE
Range: 27,38 / 27,45

APOLLOMICS INC. - CLAS

0,1170
-7,95% -0,0101
08. 14:59:38 NASDAQ
Range: 0,1137 / 0,1280

APOLLOMICS INC. - WARR

0,0064
-44,35% -0,0051
14. 14:46:52 NASDAQ
Range: 0,0064 / 0,0070

APPFOLIO INC. - CLASS

228,20
-0,08% -0,19
08. 14:59:58 NASDAQ
Range: 225,80 / 228,96

APPIAN CORPORATION - C

40,78
-1,88% -0,78
08. 14:59:59 NASDAQ
Range: 40,55 / 41,78

APPLE HOSPITALITY REIT

15,93
2,05% 0,32
08. 14:59:59 NYSE
Range: 15,55 / 15,98

APPLE INC. - COMMON ST

226,96
-0,23% -0,52
08. 14:59:59 NASDAQ
Range: 226,41 / 228,66

APPLIED DIGITAL CORPOR

7,5600
-2,95% -0,2300
08. 14:59:59 NASDAQ
Range: 7,3700 / 7,9800

APPLIED DNA SCIENCES

0,1909
-1,19% -0,0023
08. 14:59:59 NASDAQ
Range: 0,1764 / 0,1930

APPLIED INDUSTRIAL TEC

268,23
1,22% 3,22
08. 14:59:58 NYSE
Range: 264,63 / 269,42

APPLIED MATERIALS INC

192,03
-1,06% -2,06
08. 14:59:59 NASDAQ
Range: 191,27 / 194,10

APPLIED OPTOELECTRONIC

27,76
55,08% 9,86
08. 14:59:59 NASDAQ
Range: 18,63 / 27,81

APPLIED THERAPEUTICS

10,09
3,59% 0,35
08. 14:59:59 NASDAQ
Range: 9,62 / 10,09

APPLOVIN CORPORATION -

290,01
17,64% 43,48
08. 14:59:59 NASDAQ
Range: 243,25 / 292,86
Опубликовать