Рынки
Все акции

ANGEL OAK MORTGAGE-BAC

8,4900
-0,28% -0,0240
22. 11:04:01 NASDAQ
Range: 8,4700 / 8,5190

ANGEL OAK ULTRASHORT I

51,16
0,12% 0,06
22. 10:27:22 NASDAQ
Range: 51,04 / 51,19

ANGHAMI INC. - ORDINAR

0,5301
1,94% 0,0101
22. 10:57:58 NASDAQ
Range: 0,5300 / 0,5475

ANGHAMI INC. - WARRANT

0,0107
1,90% 0,0002
22. 07:56:06 NASDAQ
Range: 0,0106 / 0,0107

ANGI INC. - CLASS A CO

16,09
1,45% 0,23
22. 11:10:04 NASDAQ
Range: 15,73 / 16,13

ANGIODYNAMICS INC. -

9,3700
-2,09% -0,2000
22. 11:09:45 NASDAQ
Range: 9,1900 / 9,5100

ANGLOGOLD ASHANTI PLC

43,13
-0,23% -0,10
22. 11:09:29 NYSE
Range: 42,17 / 43,29

ANHEUSER-BUSCH INBEV S

68,61
-0,28% -0,19
22. 11:10:13 NYSE
Range: 68,31 / 68,81

ANI PHARMACEUTICALS I

57,59
-2,52% -1,49
22. 11:10:29 NASDAQ
Range: 57,41 / 59,01

ANIKA THERAPEUTICS INC

11,71
0,00% 0,00
22. 11:09:24 NASDAQ
Range: 11,39 / 11,80

ANIXA BIOSCIENCES INC

2,5800
0,78% 0,0200
22. 10:56:58 NASDAQ
Range: 2,5200 / 2,6500

ANNALY CAPITAL MANAGEM

18,75
-0,19% -0,04
22. 11:10:32 NYSE
Range: 18,43 / 18,78

ANNALY CAPITAL MANAGEM

25,69
0,19% 0,05
22. 10:47:54 NYSE
Range: 25,50 / 25,69

ANNALY CAPITAL MANAGEM

24,92
0,10% 0,03
22. 10:17:51 NYSE
Range: 24,82 / 24,93

ANNEXON INC. - COMMON

2,0600
4,57% 0,0900
22. 11:10:21 NASDAQ
Range: 1,9500 / 2,0650

ANNOVIS BIO INC. COMM

2,0100
0,00% 0,0000
22. 11:06:03 NYSE
Range: 1,9700 / 2,1000

ANSYS INC. - COMMON S

344,75
0,51% 1,75
22. 11:08:15 NASDAQ
Range: 340,91 / 345,03

ANTALPHA PLATFORM HOLD

12,71
-0,08% -0,01
22. 11:00:32 NASDAQ
Range: 12,49 / 13,25

ANTELOPE ENTERPRISE HO

2,3100
-6,48% -0,1600
22. 11:03:27 NASDAQ
Range: 1,8000 / 2,5100

ANTERIS TECHNOLOGIES G

3,3400
-6,18% -0,2200
22. 11:09:36 NASDAQ
Range: 3,3100 / 3,5800

ANTERIX INC. - COMMON

28,35
1,29% 0,36
22. 10:56:17 NASDAQ
Range: 28,02 / 28,61

ANTERO MIDSTREAM CORPO

18,54
-0,16% -0,03
22. 11:10:12 NYSE
Range: 18,32 / 18,60

ANTERO RESOURCES CORPO

39,28
0,43% 0,17
22. 11:10:27 NYSE
Range: 38,54 / 39,48

ANYWHERE REAL ESTATE I

3,2300
-1,22% -0,0400
22. 11:09:58 NYSE
Range: 3,1250 / 3,2800

AON PLC CLASS A ORDINA

356,09
-0,55% -1,97
22. 11:07:53 NYSE
Range: 352,86 / 358,43

APA CORPORATION - COMM

16,67
-0,27% -0,05
22. 11:10:32 NASDAQ
Range: 16,15 / 16,74

APARTMENT INVESTMENT A

7,8250
-1,32% -0,1050
22. 11:05:25 NYSE
Range: 7,7750 / 7,9000

APELLIS PHARMACEUTICAL

17,67
1,41% 0,24
22. 11:10:32 NASDAQ
Range: 17,07 / 17,70

API GROUP CORPORATION

45,61
-1,06% -0,49
22. 11:10:10 NYSE
Range: 45,24 / 46,12

APOGEE ENTERPRISES IN

39,05
-0,62% -0,24
22. 11:07:39 NASDAQ
Range: 38,47 / 39,33

APOGEE THERAPEUTICS I

40,33
0,37% 0,15
22. 11:09:17 NASDAQ
Range: 39,29 / 41,90

APOLLO COMMERCIAL REAL

9,5800
0,42% 0,0400
22. 11:10:05 NYSE
Range: 9,3912 / 9,5800

APOLLO GLOBAL MANAGEME

131,05
0,28% 0,37
22. 11:10:14 NYSE
Range: 129,46 / 131,40

APOLLO GLOBAL MANAGEME

70,14
0,01% 0,00
22. 10:58:48 NYSE
Range: 69,56 / 70,30

APOLLO GLOBAL MANAGEME

26,11
0,27% 0,07
22. 11:06:37 NYSE
Range: 25,95 / 26,22

APOLLOMICS INC. - CLAS

7,7500
14,64% 0,9900
22. 10:08:17 NASDAQ
Range: 6,5000 / 7,9900

APOLLOMICS INC. - WARR

0,0170
-15,42% -0,0031
22. 08:04:45 NASDAQ
Range: 0,0170 / 0,0170

APPFOLIO INC. - CLASS

209,86
1,78% 3,66
22. 11:10:03 NASDAQ
Range: 205,27 / 210,12

APPIAN CORPORATION - C

31,47
1,12% 0,35
22. 11:09:48 NASDAQ
Range: 31,03 / 31,69

APPLE HOSPITALITY REIT

11,55
-0,35% -0,04
22. 11:10:18 NYSE
Range: 11,40 / 11,59
Опубликовать