Рынки
Все акции

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13,14
0,65% 0,09
09. 15:03:03 NYSE
Range: 12,57 / 13,37

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10,75
1,45% 0,15
09. 15:00:36 NASDAQ
Range: 10,52 / 10,79

ANGEL OAK INCOME ETF

20,65
-0,21% -0,04
09. 14:55:01 NASDAQ
Range: 20,48 / 20,72

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24,55
1,66% 0,40
09. 15:03:37 NYSE
Range: 23,75 / 24,68

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

7,9450
3,72% 0,2850
09. 15:04:31 NYSE
Range: 7,3910 / 8,0600

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8,6004
-0,39% -0,0334
09. 15:01:43 NASDAQ
Range: 8,5700 / 8,6200

ANGEL OAK ULTRASHORT INCOME ETF

51,04
-0,06% -0,03
09. 15:04:36 NASDAQ
Range: 51,02 / 51,23

ANGHAMI INC. - ORDINARY SHARES

0,5900
3,51% 0,0200
09. 14:45:06 NASDAQ
Range: 0,5500 / 0,5900

ANGHAMI INC. - WARRANTS

0,0107
5,94% 0,0006
09. 15:01:33 NASDAQ
Range: 0,0097 / 0,0107

ANGI INC. - CLASS A COMMON STOCK

12,59
5,18% 0,62
09. 15:03:47 NASDAQ
Range: 11,76 / 13,25

ANGIODYNAMICS INC. - COMMON STOCK

9,5000
5,56% 0,5000
09. 15:03:51 NASDAQ
Range: 8,7400 / 9,8300

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

36,00
8,55% 2,84
09. 15:04:43 NYSE
Range: 34,94 / 36,99

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

60,95
4,15% 2,43
09. 15:04:52 NYSE
Range: 58,43 / 61,66

ANI PHARMACEUTICALS INC. - COMMON STOCK

65,98
4,65% 2,93
09. 15:03:28 NASDAQ
Range: 61,43 / 67,49

ANIKA THERAPEUTICS INC. - COMMON STOCK

13,95
6,16% 0,81
09. 15:02:26 NASDAQ
Range: 12,83 / 14,14

ANIXA BIOSCIENCES INC. - COMMON STOCK

2,5900
8,82% 0,2100
09. 15:03:00 NASDAQ
Range: 2,3800 / 2,6600

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24,18
-0,50% -0,12
09. 15:02:22 NYSE
Range: 23,51 / 24,39

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

24,77
0,10% 0,02
09. 15:04:31 NYSE
Range: 24,25 / 24,94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18,39
3,03% 0,54
09. 15:04:45 NYSE
Range: 16,65 / 18,53

ANNEXON INC. - COMMON STOCK

1,4401
-6,49% -0,0999
09. 15:04:39 NASDAQ
Range: 1,3000 / 1,5250

ANNOVIS BIO INC. COMMON STOCK

1,3200
8,20% 0,1000
09. 14:58:49 NYSE
Range: 1,1100 / 1,4000

ANSYS INC. - COMMON STOCK

302,09
6,06% 17,26
09. 15:04:01 NASDAQ
Range: 282,30 / 306,98

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

4,9282
126,06% 2,7482
09. 15:04:53 NASDAQ
Range: 2,2600 / 8,4100

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

2,9050
8,40% 0,2250
09. 15:04:09 NASDAQ
Range: 2,5900 / 2,9300

ANTERIX INC. - COMMON STOCK

33,11
3,55% 1,14
09. 15:04:21 NASDAQ
Range: 30,55 / 33,70

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16,30
2,19% 0,35
09. 15:04:47 NYSE
Range: 15,08 / 16,55

ANTERO RESOURCES CORPORATION COMMON STOCK

34,57
7,23% 2,33
09. 15:04:52 NYSE
Range: 30,04 / 35,20

ANYWHERE REAL ESTATE INC. COMMON STOCK

3,2450
8,89% 0,2650
09. 15:04:37 NYSE
Range: 2,9000 / 3,3500

AON PLC CLASS A ORDINARY SHARES (IRELAND)

368,77
2,37% 8,54
09. 15:04:50 NYSE
Range: 351,36 / 370,08

APA CORPORATION - COMMON STOCK

16,32
16,32% 2,29
09. 15:04:54 NASDAQ
Range: 13,58 / 16,85

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7,6000
4,97% 0,3600
09. 15:03:53 NYSE
Range: 6,8900 / 7,6550

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

19,61
4,87% 0,91
09. 15:04:48 NASDAQ
Range: 17,72 / 20,19

API GROUP CORPORATION COMMON STOCK

35,07
8,91% 2,87
09. 15:04:53 NYSE
Range: 31,81 / 35,68

APOGEE ENTERPRISES INC. - COMMON STOCK

46,41
6,63% 2,89
09. 15:03:46 NASDAQ
Range: 42,72 / 47,47

APOGEE THERAPEUTICS INC. - COMMON STOCK

31,46
9,27% 2,67
09. 15:04:52 NASDAQ
Range: 27,15 / 32,82

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8,4200
5,51% 0,4400
09. 15:04:50 NYSE
Range: 7,7000 / 8,5200

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

126,33
14,42% 15,92
09. 15:04:52 NYSE
Range: 108,10 / 130,95

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

68,41
14,63% 8,73
09. 15:04:47 NYSE
Range: 59,89 / 69,85

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25,88
0,39% 0,10
09. 15:03:47 NYSE
Range: 25,53 / 26,27

APOLLOMICS INC. - CLASS A ORDINARY SHARES

5,5014
6,82% 0,3514
09. 13:37:31 NASDAQ
Range: 5,2100 / 5,5014
Опубликовать