Рынки
Все акции

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30,33
-0,02% -0,01
26. 15:30:02 NYSE
Range: 30,19 / 30,42

AMPLIFY ENERGY CORP. COMMON STOCK

5,7100
-1,21% -0,0700
26. 15:30:01 NYSE
Range: 5,6600 / 5,8000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40,64
0,48% 0,19
26. 15:30:01 NYSE
Range: 40,35 / 40,65

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30,24
0,23% 0,07
26. 15:30:01 NYSE
Range: 30,01 / 30,26

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22,38
0,16% 0,03
26. 15:30:02 NYSE
Range: 22,38 / 22,38

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

52,53
0,31% 0,16
26. 15:30:01 NYSE
Range: 52,01 / 52,53

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27,88
-0,02% -0,01
26. 15:30:03 NYSE
Range: 27,79 / 27,99

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10,94
-0,09% -0,01
26. 15:30:01 NYSE
Range: 10,87 / 11,09

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

27,44
-0,59% -0,16
26. 15:30:02 NYSE
Range: 27,44 / 27,54

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66,58
0,31% 0,20
26. 15:30:01 NYSE
Range: 65,92 / 66,70

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,57
0,05% 0,05
26. 15:30:01 NYSE
Range: 100,53 / 100,57

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24,45
0,19% 0,05
26. 15:30:01 NYSE
Range: 24,42 / 24,45

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25,32
0,26% 0,07
26. 15:30:02 NYSE
Range: 25,23 / 25,32

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21,88
0,41% 0,09
26. 15:30:01 NYSE
Range: 21,55 / 21,99

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0,8129
-1,35% -0,0111
26. 15:30:02 NYSE
Range: 0,8096 / 0,8250

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23,22
0,47% 0,11
26. 15:30:02 NYSE
Range: 22,00 / 23,22

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9,3666
0,93% 0,0866
26. 15:30:01 NYSE
Range: 9,2100 / 9,3899

AMPLIFY SEYMOUR CANNABIS ETF

2,8600
-0,97% -0,0279
26. 15:30:03 NYSE
Range: 2,8400 / 2,8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48,19
-0,72% -0,35
26. 15:30:02 NYSE
Range: 47,81 / 48,55

AMPLITECH GROUP INC. - COMMON STOCK

5,1200
26,73% 1,0800
26. 15:45:00 NASDAQ
Range: 3,3500 / 5,4300

AMPLITECH GROUP INC. - WARRANTS

1,0700
57,35% 0,3900
26. 15:45:00 NASDAQ
Range: 0,7862 / 1,1900

AMPLITUDE INC. - CLASS A COMMON STOCK

11,13
1,00% 0,11
26. 15:45:00 NASDAQ
Range: 10,90 / 11,20

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2,3700
24,74% 0,4700
26. 15:30:01 NYSE
Range: 1,9150 / 2,4200

AMREP CORPORATION COMMON STOCK

30,83
-1,85% -0,58
26. 15:30:01 NYSE
Range: 30,76 / 31,47

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2,6800
-1,83% -0,0500
26. 15:30:02 NYSE
Range: 2,6600 / 2,7700

AMTECH SYSTEMS INC. - COMMON STOCK

5,4200
-1,19% -0,0650
26. 15:45:00 NASDAQ
Range: 5,3500 / 5,5500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4,0700
1,75% 0,0700
26. 15:45:00 NASDAQ
Range: 3,9205 / 4,1500

ANALOG DEVICES INC. - COMMON STOCK

218,06
-0,01% -0,03
26. 15:45:00 NASDAQ
Range: 215,39 / 219,07

ANAPTYSBIO INC. - COMMON STOCK

13,74
-1,08% -0,15
26. 15:45:00 NASDAQ
Range: 13,63 / 14,33

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

12,56
15,55% 1,69
26. 15:45:00 NASDAQ
Range: 10,77 / 14,44

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9,9800
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 9,9800 / 9,9900

ANDRETTI ACQUISITION CORP. II - UNIT

10,02
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 10,02 / 10,02

ANDRETTI ACQUISITION CORP. II - WARRANT

0,1420
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 0,1420 / 0,1477

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1,6200
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 1,4900 / 1,6738

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12,91
0,16% 0,02
26. 15:30:01 NYSE
Range: 12,89 / 12,94

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11,04
0,14% 0,02
19. 15:30:03 NYSE
Range: 11,03 / 11,24

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11,07
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 11,01 / 11,09

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20,78
-0,38% -0,08
19. 15:30:02 NYSE
Range: 20,75 / 21,23

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20,78
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 20,63 / 20,83

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8,5500
-0,18% -0,0150
19. 15:30:03 NYSE
Range: 8,5300 / 8,6200
Опубликовать