Рынки
Все акции

AMPLIFY ETF TRUST AMPL

64,39
-1,57% -1,02
08. 14:52:14 NYSE
Range: 64,06 / 65,07

AMPLIFY ETF TRUST AMPL

50,58
-0,03% -0,02
08. 13:57:15 NYSE
Range: 50,35 / 50,68

AMPLIFY ETF TRUST AMPL

1,0700
-5,31% -0,0600
08. 14:52:35 NYSE
Range: 1,0700 / 1,1400

AMPLIFY ETF TRUST AMPL

23,83
0,26% 0,06
08. 12:33:55 NYSE
Range: 23,75 / 23,83

AMPLIFY ETF TRUST AMPL

28,73
-0,63% -0,18
08. 12:29:34 NYSE
Range: 28,55 / 28,77

AMPLIFY ETF TRUST AMPL

26,83
0,59% 0,16
08. 14:54:02 NYSE
Range: 26,75 / 26,89

AMPLIFY ETF TRUST AMPL

22,21
3,77% 0,81
05. 14:24:31 NYSE
Range: 21,54 / 22,21

AMPLIFY ETF TRUST AMPL

13,17
-3,16% -0,43
08. 14:59:59 NYSE
Range: 13,01 / 13,42

AMPLIFY ETF TRUST AMPL

26,21
0,92% 0,24
08. 14:53:42 NYSE
Range: 26,19 / 26,26

AMPLIFY ETF TRUST AMPL

100,34
0,06% 0,06
08. 14:07:32 NYSE
Range: 100,33 / 100,36

AMPLIFY ETF TRUST AMPL

30,56
0,44% 0,14
08. 14:55:40 NYSE
Range: 30,50 / 30,63

AMPLIFY ETF TRUST AMPL

24,92
0,30% 0,07
08. 13:59:55 NYSE
Range: 24,81 / 24,97

AMPLIFY LITHIUM & BATT

9,3400
-1,93% -0,1835
08. 14:59:38 NYSE
Range: 9,2200 / 9,3624

AMPLIFY SEYMOUR CANNAB

3,3800
-5,32% -0,1900
08. 14:56:44 NYSE
Range: 3,3700 / 3,6000

AMPLIFY TRANSFORMATION

45,54
1,04% 0,47
08. 14:59:08 NYSE
Range: 44,50 / 45,59

AMPLITECH GROUP INC.

0,9500
0,00% 0,0000
08. 14:57:00 NASDAQ
Range: 0,9100 / 0,9600

AMPLITECH GROUP INC.

0,0296
-7,50% -0,0024
05. 10:51:53 NASDAQ
Range: 0,0296 / 0,0320

AMPLITUDE INC. - CLAS

9,8900
-5,72% -0,6000
08. 14:59:59 NASDAQ
Range: 9,6200 / 10,9000

AMPRIUS TECHNOLOGIES

1,7300
33,08% 0,4300
08. 14:59:57 NYSE
Range: 1,3300 / 1,7750

AMREP CORPORATION COMM

30,69
0,43% 0,13
08. 14:51:55 NYSE
Range: 30,04 / 30,76

AMTD DIGITAL INC. AMER

3,0700
-3,15% -0,1000
08. 14:59:55 NYSE
Range: 3,0300 / 3,1800

AMTECH SYSTEMS INC. -

5,4900
-0,36% -0,0200
08. 14:59:58 NASDAQ
Range: 5,4900 / 5,6813

AMYLYX PHARMACEUTICALS

6,7000
2,45% 0,1600
08. 14:59:59 NASDAQ
Range: 6,3750 / 7,2700

ANALOG DEVICES INC. -

225,80
-0,86% -1,97
08. 14:59:59 NASDAQ
Range: 224,76 / 228,12

ANAPTYSBIO INC. - COM

21,31
-0,84% -0,18
08. 14:59:58 NASDAQ
Range: 20,81 / 21,81

ANAVEX LIFE SCIENCES C

9,2400
21,02% 1,6050
08. 14:59:59 NASDAQ
Range: 7,5900 / 9,2550

ANDRETTI ACQUISITION C

9,9600
0,00% 0,0000
08. 12:01:01 NASDAQ
Range: 9,9500 / 10,5480

ANDRETTI ACQUISITION C

10,0000
-0,40% -0,0400
08. 13:59:02 NASDAQ
Range: 9,9922 / 10,0089

ANEBULO PHARMACEUTICAL

1,6300
10,88% 0,1599
08. 14:56:55 NASDAQ
Range: 1,5000 / 1,7200

ANGEL OAK FINANCIAL ST

12,94
0,08% 0,01
08. 14:59:59 NYSE
Range: 12,85 / 12,98

ANGEL OAK FUNDS TRUST

11,13
0,09% 0,01
08. 14:55:03 NYSE
Range: 11,11 / 11,14

ANGEL OAK FUNDS TRUST

20,76
-0,14% -0,03
08. 14:59:56 NYSE
Range: 20,75 / 20,79

ANGEL OAK FUNDS TRUST

8,6150
-0,40% -0,0350
08. 14:50:21 NYSE
Range: 8,6000 / 8,6500

ANGEL OAK FUNDS TRUST

51,12
0,07% 0,04
08. 14:58:01 NYSE
Range: 51,10 / 51,12

ANGEL OAK MORTGAGE REI

25,05
-0,36% -0,09
08. 14:39:46 NYSE
Range: 25,00 / 25,20

ANGEL OAK MORTGAGE REI

9,8100
2,83% 0,2700
08. 14:59:45 NYSE
Range: 9,5800 / 9,8100

ANGHAMI INC. - ORDINAR

0,7589
-0,14% -0,0011
08. 13:41:05 NASDAQ
Range: 0,7400 / 0,7700

ANGHAMI INC. - WARRANT

0,0110
-71,72% -0,0279
21. 08:30:08 NASDAQ
Range: 0,0110 / 0,0110

ANGI INC. - CLASS A CO

2,5100
-3,83% -0,1000
08. 14:59:58 NASDAQ
Range: 2,5000 / 2,6100

ANGIODYNAMICS INC. -

7,2000
0,70% 0,0500
08. 14:59:57 NASDAQ
Range: 7,0400 / 7,3000
Опубликовать