Рынки
Все акции

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

40,59
11,33% 4,13
09. 15:03:45 NYSE
Range: 36,47 / 41,34

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

25,63
7,51% 1,79
09. 15:00:31 NASDAQ
Range: 23,60 / 26,27

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5,3990
0,73% 0,0390
09. 15:03:04 NYSE
Range: 5,1094 / 5,4000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10,26
1,23% 0,12
09. 14:52:26 NYSE
Range: 10,00 / 10,37

AMPLIFY COWS COVERED CALL ETF

21,99
8,29% 1,68
09. 14:59:26 NASDAQ
Range: 20,19 / 22,36

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

39,13
5,24% 1,95
09. 15:03:58 NYSE
Range: 36,84 / 39,46

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

29,43
6,21% 1,72
09. 15:04:04 NYSE
Range: 27,42 / 29,70

AMPLIFY ENERGY CORP. COMMON STOCK

2,8300
7,60% 0,2000
09. 15:04:51 NYSE
Range: 2,4850 / 2,8950

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35,18
9,22% 2,97
09. 15:00:21 NYSE
Range: 31,81 / 36,25

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27,92
1,00% 0,28
09. 14:56:23 NYSE
Range: 27,38 / 28,10

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21,78
0,02% 0,00
05. 16:30:02 NYSE
Range: 21,78 / 21,78

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

48,10
8,83% 3,90
09. 14:51:32 NYSE
Range: 44,05 / 48,60

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24,02
7,63% 1,70
09. 14:59:04 NYSE
Range: 22,18 / 24,95

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11,23
10,10% 1,03
09. 15:04:45 NYSE
Range: 10,42 / 11,29

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

25,90
7,69% 1,85
09. 14:35:59 NYSE
Range: 23,77 / 25,90

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

57,84
9,72% 5,13
09. 14:45:47 NYSE
Range: 52,57 / 58,34

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,20
-0,11% -0,11
09. 15:03:32 NYSE
Range: 100,18 / 100,29

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

20,27
-2,64% -0,55
08. 16:30:00 NYSE
Range: 20,27 / 21,44

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23,63
0,00% 0,00
05. 16:30:02 NYSE
Range: 23,63 / 23,63

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

18,58
8,53% 1,46
09. 15:02:24 NYSE
Range: 17,16 / 18,93

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

19,71
4,55% 0,86
09. 14:21:38 NYSE
Range: 19,13 / 19,71

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

7,3400
6,53% 0,4500
09. 14:44:55 NYSE
Range: 6,8800 / 7,4000

AMPLIFY SEYMOUR CANNABIS ETF

15,25
7,30% 1,04
09. 14:11:02 NYSE
Range: 14,25 / 15,25

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

36,12
10,93% 3,56
09. 15:04:41 NYSE
Range: 32,18 / 36,96

AMPLITECH GROUP INC. - COMMON STOCK

1,3200
8,20% 0,1000
09. 15:03:33 NASDAQ
Range: 1,2100 / 1,4000

AMPLITECH GROUP INC. - WARRANTS

0,3151
-16,95% -0,0643
09. 10:29:41 NASDAQ
Range: 0,3150 / 0,3780

AMPLITUDE INC. - CLASS A COMMON STOCK

9,6100
13,33% 1,1300
09. 15:04:41 NASDAQ
Range: 8,3300 / 9,9200

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2,4900
17,45% 0,3700
09. 15:04:41 NYSE
Range: 2,1000 / 2,6000

AMREP CORPORATION COMMON STOCK

18,98
3,43% 0,63
09. 14:59:05 NYSE
Range: 17,60 / 18,98

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

1,7910
5,35% 0,0910
09. 15:02:03 NYSE
Range: 1,6601 / 1,8600

AMTECH SYSTEMS INC. - COMMON STOCK

4,4250
4,12% 0,1750
09. 15:01:56 NASDAQ
Range: 4,1211 / 4,5950

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3,5450
7,10% 0,2350
09. 15:04:37 NASDAQ
Range: 3,1100 / 3,5750

ANALOG DEVICES INC. - COMMON STOCK

190,49
14,69% 24,40
09. 15:04:48 NASDAQ
Range: 164,58 / 195,36

ANAPTYSBIO INC. - COMMON STOCK

17,31
1,91% 0,32
09. 15:02:33 NASDAQ
Range: 15,40 / 18,13

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8,3300
9,61% 0,7300
09. 15:04:52 NASDAQ
Range: 7,2650 / 8,6500

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

6,1900
-5,06% -0,3300
09. 15:04:34 NASDAQ
Range: 5,8900 / 6,5000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10,15
-0,10% -0,01
09. 09:54:02 NASDAQ
Range: 10,15 / 10,16

ANDRETTI ACQUISITION CORP. II - UNIT

10,37
1,77% 0,18
09. 09:55:11 NASDAQ
Range: 10,25 / 10,37

ANDRETTI ACQUISITION CORP. II - WARRANT

0,1697
5,40% 0,0087
09. 13:28:26 NASDAQ
Range: 0,1610 / 0,1697

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

0,9500
-3,06% -0,0300
09. 14:50:00 NASDAQ
Range: 0,9001 / 1,1282
Опубликовать