Рынки
Все акции

AMPLIFY COMMODITY TRUS

11,65
-0,21% -0,03
21. 13:30:02 NYSE
Range: 11,54 / 11,74

AMPLIFY COWS COVERED C

22,07
-0,33% -0,07
22. 11:07:35 NASDAQ
Range: 21,81 / 22,09

AMPLIFY CWP ENHANCED D

41,16
0,17% 0,07
22. 11:09:52 NYSE
Range: 40,91 / 41,17

AMPLIFY CWP INTERNATIO

33,39
0,24% 0,08
22. 11:08:47 NYSE
Range: 33,09 / 33,39

AMPLIFY ENERGY CORP. C

2,6591
-0,41% -0,0109
22. 11:10:09 NYSE
Range: 2,5950 / 2,6700

AMPLIFY ETF TRUST AMPL

40,18
0,41% 0,16
22. 11:02:15 NYSE
Range: 39,59 / 40,18

AMPLIFY ETF TRUST AMPL

20,78
-0,34% -0,07
22. 11:01:02 NYSE
Range: 20,63 / 20,78

AMPLIFY ETF TRUST AMPL

66,82
1,00% 0,66
22. 11:07:41 NYSE
Range: 65,72 / 66,83

AMPLIFY ETF TRUST AMPL

51,72
0,40% 0,21
22. 07:08:08 NYSE
Range: 51,03 / 51,72

AMPLIFY ETF TRUST AMPL

26,82
0,00% 0,00
22. 10:42:39 NYSE
Range: 26,44 / 26,82

AMPLIFY ETF TRUST AMPL

26,30
0,77% 0,20
22. 10:59:02 NYSE
Range: 26,00 / 26,32

AMPLIFY ETF TRUST AMPL

12,70
-0,59% -0,07
22. 11:10:28 NYSE
Range: 12,43 / 12,73

AMPLIFY ETF TRUST AMPL

23,38
-0,28% -0,07
22. 06:53:15 NYSE
Range: 23,38 / 23,38

AMPLIFY ETF TRUST AMPL

100,43
0,00% 0,00
22. 08:55:35 NYSE
Range: 100,43 / 100,43

AMPLIFY ETF TRUST AMPL

29,18
0,45% 0,13
22. 11:06:11 NYSE
Range: 28,96 / 29,18

AMPLIFY ETF TRUST AMPL

21,38
-1,30% -0,28
22. 08:30:06 NYSE
Range: 21,30 / 21,50

AMPLIFY LITHIUM & BATT

8,7300
-0,46% -0,0400
22. 10:56:03 NYSE
Range: 8,6200 / 8,7300

AMPLIFY SEYMOUR CANNAB

16,79
0,01% 0,00
22. 10:59:23 NYSE
Range: 16,72 / 16,79

AMPLIFY TRANSFORMATION

51,39
-3,26% -1,73
22. 11:10:25 NYSE
Range: 50,17 / 52,59

AMPLITECH GROUP INC.

2,3298
10,42% 0,2198
22. 11:08:54 NASDAQ
Range: 2,1200 / 2,3400

AMPLITECH GROUP INC.

0,4400
-35,29% -0,2400
20. 12:54:57 NASDAQ
Range: 0,4101 / 0,5000

AMPLITUDE INC. - CLAS

12,23
2,09% 0,25
22. 11:09:20 NASDAQ
Range: 11,78 / 12,25

AMPRIUS TECHNOLOGIES

2,4950
3,10% 0,0750
22. 11:10:21 NYSE
Range: 2,3400 / 2,5000

AMREP CORPORATION COMM

22,57
-0,57% -0,13
22. 07:47:14 NYSE
Range: 22,18 / 22,57

AMTD DIGITAL INC. AMER

2,0699
0,33% 0,0069
22. 11:05:20 NYSE
Range: 2,0300 / 2,1043

AMTECH SYSTEMS INC. -

3,8999
6,85% 0,2499
22. 10:49:01 NASDAQ
Range: 3,6200 / 3,9300

AMYLYX PHARMACEUTICALS

5,3100
-2,21% -0,1200
22. 11:09:16 NASDAQ
Range: 5,2500 / 5,5000

ANALOG DEVICES INC. -

212,95
-4,17% -9,27
22. 11:10:28 NASDAQ
Range: 211,37 / 224,40

ANAPTYSBIO INC. - COM

20,93
0,58% 0,12
22. 11:08:16 NASDAQ
Range: 20,41 / 21,33

ANAVEX LIFE SCIENCES C

7,9200
1,80% 0,1400
22. 11:10:22 NASDAQ
Range: 7,5727 / 7,9300

ANBIO BIOTECHNOLOGY -

7,6200
-2,31% -0,1800
22. 10:05:26 NASDAQ
Range: 7,6200 / 8,2200

ANDRETTI ACQUISITION C

10,28
0,00% 0,00
22. 07:06:39 NASDAQ
Range: 10,26 / 10,30

ANDRETTI ACQUISITION C

10,35
1,07% 0,11
19. 13:45:00 NASDAQ
Range: 10,34 / 10,35

ANDRETTI ACQUISITION C

0,1999
5,21% 0,0099
22. 07:41:01 NASDAQ
Range: 0,1850 / 0,2000

ANEBULO PHARMACEUTICAL

1,1000
-1,79% -0,0200
22. 10:44:59 NASDAQ
Range: 1,1000 / 1,1666

ANGEL OAK FINANCIAL ST

13,15
-1,02% -0,14
22. 11:03:40 NYSE
Range: 13,06 / 13,29

ANGEL OAK HIGH YIELD O

10,97
0,00% 0,00
22. 11:07:13 NASDAQ
Range: 10,93 / 11,02

ANGEL OAK INCOME ETF

20,59
0,00% 0,00
22. 11:02:04 NASDAQ
Range: 20,55 / 20,59

ANGEL OAK MORTGAGE REI

24,92
-0,14% -0,03
22. 10:35:14 NYSE
Range: 24,92 / 25,00

ANGEL OAK MORTGAGE REI

9,1200
-6,08% -0,5900
22. 11:10:23 NYSE
Range: 9,0700 / 9,3650
Опубликовать