Рынки
Все акции

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15,40
2,09% 0,32
26. 16:45:00 NASDAQ
Range: 14,86 / 15,47

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22,32
-0,40% -0,09
26. 16:45:00 NASDAQ
Range: 21,85 / 22,45

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15,62
2,02% 0,31
26. 16:30:01 NYSE
Range: 15,04 / 16,10

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1,8700
8,09% 0,1400
26. 16:45:00 NASDAQ
Range: 1,7300 / 1,9600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0149
41,90% 0,0044
26. 16:45:00 NASDAQ
Range: 0,0149 / 0,0149

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1,0800
4,35% 0,0450
26. 16:45:00 NASDAQ
Range: 1,0300 / 1,1000

AMERICAN STATES WATER COMPANY COMMON STOCK

78,63
0,36% 0,28
26. 16:30:01 NYSE
Range: 77,76 / 78,74

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8,7000
-1,36% -0,1200
26. 16:30:02 NYSE
Range: 8,1500 / 8,9100

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

26,48
5,84% 1,46
26. 16:45:00 NASDAQ
Range: 24,27 / 26,56

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

183,98
-0,40% -0,73
26. 16:30:01 NYSE
Range: 182,59 / 184,40

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4,5600
4,83% 0,2100
26. 16:30:01 NYSE
Range: 4,2900 / 4,6050

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

126,16
0,34% 0,43
26. 16:30:01 NYSE
Range: 124,81 / 126,60

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7,7000
0,92% 0,0700
26. 16:30:01 NYSE
Range: 7,4700 / 7,7350

AMERICAN WOODMARK CORPORATION - COMMON STOCK

82,01
0,75% 0,61
26. 16:45:00 NASDAQ
Range: 80,19 / 82,12

AMERICA'S CAR-MART INC. - COMMON STOCK

53,68
1,04% 0,55
26. 16:45:00 NASDAQ
Range: 52,46 / 53,93

AMERICOLD REALTY TRUST INC. COMMON STOCK

21,42
-0,05% -0,01
26. 16:30:01 NYSE
Range: 21,16 / 21,74

AMERIPRISE FINANCIAL INC. COMMON STOCK

542,39
0,67% 3,61
26. 16:30:01 NYSE
Range: 536,74 / 543,02

AMERIS BANCORP COMMON STOCK

63,96
0,60% 0,38
26. 16:30:01 NYSE
Range: 62,78 / 64,07

AMERISAFE INC. - COMMON STOCK

52,14
-0,02% -0,01
26. 16:45:00 NASDAQ
Range: 51,89 / 52,26

AMERISERV FINANCIAL INC. - COMMON STOCK

2,5900
-1,52% -0,0400
26. 16:45:00 NASDAQ
Range: 2,5600 / 2,6150

AMES NATIONAL CORPORATION - COMMON STOCK

16,67
3,03% 0,49
26. 16:45:00 NASDAQ
Range: 16,19 / 16,68

AMESITE INC. - COMMON STOCK

4,7200
-1,67% -0,0800
26. 16:45:00 NASDAQ
Range: 4,1900 / 4,9000

AMETEK INC.

183,72
-0,18% -0,33
26. 16:30:01 NYSE
Range: 182,80 / 184,33

AMGEN INC. - COMMON STOCK

263,18
-0,50% -1,31
26. 16:45:00 NASDAQ
Range: 261,76 / 264,73

AMICUS THERAPEUTICS INC. - COMMON STOCK

9,7700
-0,20% -0,0200
26. 16:45:00 NASDAQ
Range: 9,6500 / 9,8350

AMKOR TECHNOLOGY INC. - COMMON STOCK

26,40
-0,26% -0,07
26. 16:45:00 NASDAQ
Range: 26,02 / 26,66

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

19,13
0,76% 0,14
26. 16:45:00 NASDAQ
Range: 18,80 / 19,18

AMMO INC. - COMMON STOCK

1,0600
8,41% 0,0822
26. 16:45:00 NASDAQ
Range: 0,9701 / 1,0600

AMN HEALTHCARE SERVICES INC

24,10
3,04% 0,71
26. 16:30:01 NYSE
Range: 23,11 / 24,33

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7,8500
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 7,6400 / 7,8600

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2,0300
0,50% 0,0100
26. 16:30:01 NYSE
Range: 1,9700 / 2,0600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38,17
-0,26% -0,10
26. 16:45:00 NASDAQ
Range: 37,81 / 38,60

AMPHENOL CORPORATION COMMON STOCK

71,56
-0,14% -0,10
26. 16:30:01 NYSE
Range: 71,08 / 71,80

AMPLIFY BLACKSWAN ISWN ETF

18,24
0,41% 0,07
26. 16:30:01 NYSE
Range: 18,17 / 18,24

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50,40
0,07% 0,03
26. 16:30:03 NYSE
Range: 50,40 / 50,41

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29,76
0,43% 0,13
26. 16:45:00 NASDAQ
Range: 29,75 / 29,78

AMPLIFY CASH FLOW HIGH INCOME ETF

25,77
0,48% 0,12
26. 16:45:00 NASDAQ
Range: 25,70 / 25,81

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6,0653
-1,06% -0,0647
26. 16:30:01 NYSE
Range: 6,0500 / 6,1300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10,01
0,60% 0,06
26. 16:30:02 NYSE
Range: 10,01 / 10,01

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41,21
0,12% 0,05
26. 16:30:01 NYSE
Range: 40,96 / 41,21
Опубликовать