Рынки
Все акции

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

21,82
2,25% 0,48
09. 13:58:13 NYSE
Range: 21,15 / 21,82

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

123,18
5,16% 6,05
09. 14:02:09 NYSE
Range: 114,73 / 124,81

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28,66
4,89% 1,34
09. 14:02:14 NYSE
Range: 26,48 / 29,27

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

34,58
5,43% 1,78
09. 14:02:13 NYSE
Range: 31,68 / 35,11

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

22,20
0,09% 0,02
09. 13:43:50 NYSE
Range: 22,06 / 22,26

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

82,35
6,02% 4,68
09. 14:02:14 NYSE
Range: 76,53 / 82,66

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

11,63
10,18% 1,08
09. 14:02:12 NASDAQ
Range: 10,33 / 11,85

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

24,45
8,86% 1,99
09. 14:02:06 NASDAQ
Range: 21,97 / 25,05

AMERICAN REALTY INVESTORS INC. COMMON STOCK

11,47
7,30% 0,78
09. 12:23:30 NYSE
Range: 10,68 / 11,47

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

7,4750
-17,86% -1,6250
09. 13:58:45 NASDAQ
Range: 5,5100 / 9,7400

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0240
-11,11% -0,0030
09. 13:43:15 NASDAQ
Range: 0,0220 / 0,0246

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0,4733
17,36% 0,0700
09. 13:59:55 NASDAQ
Range: 0,4149 / 0,4800

AMERICAN STATES WATER COMPANY COMMON STOCK

75,09
-0,07% -0,05
09. 14:02:05 NYSE
Range: 73,80 / 77,82

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

11,59
1,05% 0,12
09. 12:28:09 NYSE
Range: 11,18 / 11,59

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

18,34
14,63% 2,34
09. 14:02:12 NASDAQ
Range: 15,75 / 19,23

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

205,16
0,24% 0,50
09. 14:02:14 NYSE
Range: 197,50 / 211,94

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

3,6100
4,03% 0,1400
09. 14:02:11 NYSE
Range: 3,2800 / 3,6900

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139,95
-0,66% -0,93
09. 14:02:13 NYSE
Range: 137,41 / 145,33

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

6,9000
10,75% 0,6700
09. 13:44:39 NYSE
Range: 6,1000 / 7,1000

AMERICAN WOODMARK CORPORATION - COMMON STOCK

57,30
6,70% 3,60
09. 13:58:52 NASDAQ
Range: 52,20 / 59,76

AMERICA'S CAR-MART INC. - COMMON STOCK

46,96
7,95% 3,46
09. 14:01:13 NASDAQ
Range: 42,45 / 48,91

AMERICOLD REALTY TRUST INC. COMMON STOCK

19,00
8,54% 1,50
09. 14:02:11 NYSE
Range: 16,67 / 19,43

AMERIPRISE FINANCIAL INC. COMMON STOCK

465,30
9,22% 39,28
09. 14:02:12 NYSE
Range: 418,54 / 474,44

AMERIS BANCORP COMMON STOCK

53,90
6,33% 3,21
09. 14:01:03 NYSE
Range: 49,66 / 55,40

AMERISAFE INC. - COMMON STOCK

49,32
1,54% 0,75
09. 14:01:38 NASDAQ
Range: 47,51 / 50,15

AMERISERV FINANCIAL INC. - COMMON STOCK

2,1100
-1,40% -0,0300
09. 13:59:16 NASDAQ
Range: 2,0300 / 2,2650

AMES NATIONAL CORPORATION - COMMON STOCK

17,48
4,89% 0,82
09. 13:59:20 NASDAQ
Range: 16,33 / 17,98

AMESITE INC. - COMMON STOCK

2,1600
-1,37% -0,0300
09. 13:21:21 NASDAQ
Range: 2,1000 / 2,2300

AMETEK INC.

159,12
5,09% 7,71
09. 14:02:11 NYSE
Range: 148,30 / 161,59

AMGEN INC. - COMMON STOCK

286,73
2,31% 6,47
09. 14:02:14 NASDAQ
Range: 267,40 / 291,07

AMICUS THERAPEUTICS INC. - COMMON STOCK

6,9300
3,13% 0,2100
09. 14:02:12 NASDAQ
Range: 6,2000 / 7,0600

AMKOR TECHNOLOGY INC. - COMMON STOCK

17,01
14,01% 2,09
09. 14:02:13 NASDAQ
Range: 14,86 / 17,76

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21,10
-1,86% -0,40
09. 13:19:42 NASDAQ
Range: 21,10 / 21,10

AMMO INC. - COMMON STOCK

1,3350
6,80% 0,0850
09. 13:59:44 NASDAQ
Range: 1,2400 / 1,3800

AMN HEALTHCARE SERVICES INC

20,37
4,62% 0,90
09. 14:02:13 NYSE
Range: 19,04 / 21,19

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7,3450
5,08% 0,3550
09. 14:02:10 NASDAQ
Range: 6,7100 / 7,4700

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1,9200
5,49% 0,1000
09. 13:53:57 NYSE
Range: 1,8300 / 1,9200

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

25,00
5,26% 1,25
09. 14:02:13 NASDAQ
Range: 23,36 / 25,51

AMPHENOL CORPORATION COMMON STOCK

65,47
8,99% 5,40
09. 14:02:13 NYSE
Range: 59,16 / 67,06

AMPLIFY BLACKSWAN ISWN ETF

18,06
-0,78% -0,14
09. 11:13:56 NYSE
Range: 18,06 / 18,06
Опубликовать