Рынки
Все акции

AMERICAN REBEL HOLDING

0,0110
-21,43% -0,0030
08. 12:50:44 NASDAQ
Range: 0,0100 / 0,0120

AMERICAN RESOURCES COR

1,0200
-0,97% -0,0100
08. 15:59:37 NASDAQ
Range: 1,0000 / 1,0400

AMERICAN STATES WATER

86,45
2,21% 1,87
08. 15:59:56 NYSE
Range: 84,99 / 86,69

AMERICAN STRATEGIC INV

8,8300
1,49% 0,1300
08. 10:08:10 NYSE
Range: 8,8300 / 8,8700

AMERICAN SUPERCONDUCTO

34,14
20,59% 5,83
08. 15:59:59 NASDAQ
Range: 27,70 / 35,08

AMERICAN TOWER CORPORA

201,80
1,99% 3,93
08. 15:59:59 NYSE
Range: 198,17 / 203,22

AMERICAN VANGUARD CORP

5,7700
3,41% 0,1900
08. 15:59:58 NYSE
Range: 5,5500 / 5,9600

AMERICAN WATER WORKS C

136,09
2,45% 3,25
08. 15:59:58 NYSE
Range: 133,50 / 136,33

AMERICAN WELL CORPORAT

8,7900
-2,12% -0,1900
08. 15:59:07 NYSE
Range: 8,6800 / 8,8800

AMERICAN WOODMARK CORP

100,74
1,23% 1,22
08. 15:59:56 NASDAQ
Range: 99,06 / 101,89

AMERICA'S CAR-MART IN

42,25
-1,29% -0,55
08. 15:59:56 NASDAQ
Range: 41,63 / 43,10

AMERICOLD REALTY TRUST

22,76
-1,77% -0,41
08. 15:59:59 NYSE
Range: 22,70 / 23,58

AMERIPRISE FINANCIAL

551,99
0,80% 4,38
08. 15:59:57 NYSE
Range: 547,61 / 554,31

AMERIS BANCORP COMMON

69,70
0,55% 0,38
08. 15:59:49 NYSE
Range: 69,08 / 70,25

AMERISAFE INC. - COMM

59,01
2,16% 1,25
08. 15:59:56 NASDAQ
Range: 57,38 / 59,30

AMERISERV FINANCIAL IN

2,8800
6,67% 0,1800
08. 14:44:27 NASDAQ
Range: 2,7100 / 2,8906

AMES NATIONAL CORPORAT

18,08
-1,20% -0,22
08. 15:59:26 NASDAQ
Range: 17,91 / 18,37

AMESITE INC. - COMMON

2,6400
3,94% 0,1000
08. 15:58:50 NASDAQ
Range: 2,4700 / 2,6572

AMETEK INC.

190,92
1,04% 1,97
08. 15:59:59 NYSE
Range: 188,76 / 191,45

AMGEN INC. - COMMON ST

325,28
1,05% 3,37
08. 15:59:58 NASDAQ
Range: 321,28 / 328,25

AMICUS THERAPEUTICS I

10,99
0,09% 0,01
08. 15:59:59 NASDAQ
Range: 10,94 / 11,36

AMKOR TECHNOLOGY INC.

27,36
-1,41% -0,39
08. 15:59:59 NASDAQ
Range: 27,12 / 27,59

AMMO INC. - 8.75% SER

21,62
1,01% 0,22
08. 09:52:31 NASDAQ
Range: 21,62 / 21,62

AMMO INC. - COMMON ST

1,2100
-0,82% -0,0100
08. 15:59:56 NASDAQ
Range: 1,1600 / 1,2400

AMN HEALTHCARE SERVICE

29,05
-29,01% -11,87
08. 15:59:59 NYSE
Range: 28,16 / 36,52

AMNEAL PHARMACEUTICALS

8,7300
1,39% 0,1200
08. 15:59:59 NASDAQ
Range: 7,5200 / 8,7550

AMPCO-PITTSBURGH CORPO

1,9900
3,65% 0,0700
08. 15:59:54 NYSE
Range: 1,8900 / 2,0200

AMPHASTAR PHARMACEUTIC

48,31
4,82% 2,22
08. 15:59:58 NASDAQ
Range: 46,03 / 49,53

AMPHENOL CORPORATION C

73,87
-0,11% -0,08
08. 15:59:59 NYSE
Range: 73,53 / 74,60

AMPLIFY BLACKSWAN ISWN

18,85
-1,09% -0,21
08. 14:23:21 NYSE
Range: 18,84 / 18,86

AMPLIFY BLOOMBERG AI V

50,39
-1,00% -0,51
08. 14:43:11 NYSE
Range: 50,19 / 50,81

AMPLIFY CASH FLOW DIVI

30,68
-0,16% -0,05
08. 13:57:05 NASDAQ
Range: 30,62 / 30,75

AMPLIFY CASH FLOW HIGH

26,58
-0,51% -0,14
08. 10:48:06 NASDAQ
Range: 26,58 / 26,62

AMPLIFY COMMODITY TRUS

8,1500
3,30% 0,2600
08. 15:58:17 NYSE
Range: 8,0201 / 8,1800

AMPLIFY COMMODITY TRUS

11,79
4,19% 0,47
08. 11:27:23 NYSE
Range: 11,61 / 11,79

AMPLIFY CWP ENHANCED D

41,95
0,38% 0,16
08. 15:59:42 NYSE
Range: 41,74 / 42,06

AMPLIFY CWP INTERNATIO

30,80
-0,85% -0,26
08. 15:57:47 NYSE
Range: 30,62 / 30,89

AMPLIFY ENERGY CORP. C

6,6100
-3,78% -0,2600
08. 15:59:59 NYSE
Range: 6,6000 / 6,8700

AMPLIFY ETF TRUST AMPL

40,66
0,54% 0,22
08. 15:42:51 NYSE
Range: 40,40 / 40,66

AMPLIFY ETF TRUST AMPL

21,18
-1,35% -0,29
08. 15:52:53 NYSE
Range: 20,99 / 21,25
Опубликовать