Рынки
Все акции

AMERICAN HEALTHCARE RE

34,05
-0,37% -0,13
22. 11:10:24 NYSE
Range: 33,71 / 34,31

AMERICAN HOMES 4 RENT

37,68
-0,61% -0,23
22. 11:09:31 NYSE
Range: 37,22 / 38,11

AMERICAN HOMES 4 RENT

22,74
0,00% 0,00
22. 10:18:04 NYSE
Range: 22,62 / 22,82

AMERICAN INTEGRITY INS

16,51
-0,96% -0,16
22. 11:10:06 NYSE
Range: 16,50 / 16,84

AMERICAN INTERNATIONAL

82,23
-0,48% -0,40
22. 11:10:02 NYSE
Range: 81,40 / 82,90

AMERICAN OUTDOOR BRAND

12,34
0,57% 0,07
22. 11:05:40 NASDAQ
Range: 12,06 / 12,72

AMERICAN PUBLIC EDUCAT

29,16
3,77% 1,06
22. 11:10:22 NASDAQ
Range: 28,00 / 29,50

AMERICAN REALTY INVEST

13,64
2,40% 0,32
21. 13:30:00 NYSE
Range: 13,25 / 13,64

AMERICAN REBEL HOLDING

2,1003
-7,48% -0,1697
22. 11:08:22 NASDAQ
Range: 2,0000 / 2,2700

AMERICAN REBEL HOLDING

0,0210
-2,33% -0,0005
22. 08:39:17 NASDAQ
Range: 0,0210 / 0,0210

AMERICAN RESOURCES COR

0,7097
-11,30% -0,0904
22. 11:09:54 NASDAQ
Range: 0,6800 / 0,8000

AMERICAN STATES WATER

78,25
-0,24% -0,19
22. 11:07:51 NYSE
Range: 77,47 / 78,29

AMERICAN STRATEGIC INV

10,80
2,27% 0,24
22. 09:41:20 NYSE
Range: 10,80 / 10,80

AMERICAN SUPERCONDUCTO

24,86
2,77% 0,67
22. 11:10:21 NASDAQ
Range: 22,85 / 25,96

AMERICAN TOWER CORPORA

210,93
-1,31% -2,80
22. 11:10:28 NYSE
Range: 209,07 / 215,66

AMERICAN VANGUARD CORP

4,2300
-0,47% -0,0200
22. 11:06:28 NYSE
Range: 4,1700 / 4,2500

AMERICAN WATER WORKS C

141,79
-1,18% -1,69
22. 11:10:25 NYSE
Range: 140,67 / 143,52

AMERICAN WELL CORPORAT

7,4000
-0,54% -0,0400
22. 11:05:38 NYSE
Range: 7,2600 / 7,6446

AMERICAN WOODMARK CORP

57,16
-0,57% -0,33
22. 11:08:49 NASDAQ
Range: 56,61 / 57,46

AMERICA'S CAR-MART IN

47,58
-1,06% -0,51
22. 11:05:44 NASDAQ
Range: 46,00 / 47,89

AMERICOLD REALTY TRUST

17,14
0,11% 0,02
22. 11:09:18 NYSE
Range: 16,91 / 17,23

AMERIPRISE FINANCIAL

507,62
-0,68% -3,50
22. 11:07:38 NYSE
Range: 506,85 / 513,33

AMERIS BANCORP COMMON

61,33
-0,47% -0,29
22. 11:07:59 NYSE
Range: 60,82 / 61,95

AMERISAFE INC. - COMM

46,61
-0,38% -0,18
22. 11:06:09 NASDAQ
Range: 46,17 / 47,00

AMERISERV FINANCIAL IN

2,5999
1,96% 0,0499
22. 11:02:02 NASDAQ
Range: 2,5600 / 2,6300

AMES NATIONAL CORPORAT

17,58
-1,79% -0,32
22. 10:50:21 NASDAQ
Range: 17,58 / 17,94

AMESITE INC. - COMMON

3,2401
3,85% 0,1201
22. 11:02:31 NASDAQ
Range: 3,0100 / 3,3500

AMETEK INC.

179,15
0,82% 1,47
22. 11:09:16 NYSE
Range: 175,85 / 179,18

AMGEN INC. - COMMON ST

271,59
0,09% 0,25
22. 11:10:23 NASDAQ
Range: 269,10 / 272,39

AMICUS THERAPEUTICS I

6,2300
-1,74% -0,1100
22. 11:10:22 NASDAQ
Range: 6,2000 / 6,3500

AMKOR TECHNOLOGY INC.

18,78
0,16% 0,03
22. 11:10:23 NASDAQ
Range: 18,47 / 18,85

AMN HEALTHCARE SERVICE

21,92
-0,88% -0,20
22. 11:08:17 NYSE
Range: 21,52 / 22,11

AMNEAL PHARMACEUTICALS

7,2400
-0,41% -0,0300
22. 11:10:12 NASDAQ
Range: 7,1400 / 7,3000

AMPCO-PITTSBURGH CORPO

2,9600
8,82% 0,2400
22. 10:57:29 NYSE
Range: 2,7200 / 2,9800

AMPHASTAR PHARMACEUTIC

24,12
-0,19% -0,05
22. 11:08:25 NASDAQ
Range: 23,93 / 24,17

AMPHENOL CORPORATION C

85,26
-0,50% -0,43
22. 11:10:30 NYSE
Range: 84,78 / 85,94

AMPLIFY BLACKSWAN ISWN

19,84
-0,12% -0,02
22. 09:48:52 NYSE
Range: 19,76 / 19,86

AMPLIFY BLOOMBERG AI V

47,52
0,20% 0,10
22. 11:03:12 NYSE
Range: 47,14 / 47,71

AMPLIFY CASH FLOW DIVI

27,72
-0,27% -0,07
22. 10:37:50 NASDAQ
Range: 27,48 / 27,75

AMPLIFY COMMODITY TRUS

5,2200
-2,25% -0,1200
22. 10:58:37 NYSE
Range: 5,2000 / 5,2717
Опубликовать