Рынки
Все акции

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2,2400
0,45% 0,0100
22. 16:44:58 NASDAQ
Range: 2,1600 / 2,2999

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0090
11,11% 0,0009
22. 16:44:58 NASDAQ
Range: 0,0081 / 0,0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1,2000
11,11% 0,1200
22. 16:44:58 NASDAQ
Range: 1,0700 / 1,2000

AMERICAN STATES WATER COMPANY COMMON STOCK

85,03
1,17% 0,98
22. 16:29:59 NYSE
Range: 84,46 / 85,38

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8,7000
-0,34% -0,0300
22. 16:29:59 NYSE
Range: 8,6200 / 9,0000

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34,22
0,77% 0,26
22. 16:44:58 NASDAQ
Range: 31,84 / 34,98

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

204,31
0,74% 1,50
22. 16:29:59 NYSE
Range: 202,80 / 205,19

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5,9100
-3,59% -0,2200
22. 16:29:59 NYSE
Range: 5,9000 / 6,2050

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

137,31
-1,07% -1,48
22. 16:29:59 NYSE
Range: 137,03 / 139,71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8,1000
1,12% 0,0900
22. 16:29:59 NYSE
Range: 7,9500 / 8,2900

AMERICAN WOODMARK CORPORATION - COMMON STOCK

97,24
2,64% 2,50
22. 16:44:58 NASDAQ
Range: 95,25 / 98,03

AMERICA'S CAR-MART INC. - COMMON STOCK

44,87
4,18% 1,80
22. 16:44:58 NASDAQ
Range: 43,25 / 44,96

AMERICOLD REALTY TRUST INC. COMMON STOCK

23,09
0,92% 0,21
22. 16:29:59 NYSE
Range: 22,89 / 23,17

AMERIPRISE FINANCIAL INC. COMMON STOCK

572,07
0,33% 1,86
22. 16:29:59 NYSE
Range: 571,05 / 575,37

AMERIS BANCORP COMMON STOCK

71,79
2,94% 2,05
22. 16:29:59 NYSE
Range: 69,95 / 72,01

AMERISAFE INC. - COMMON STOCK

58,69
1,07% 0,62
22. 16:44:58 NASDAQ
Range: 58,11 / 59,01

AMERISERV FINANCIAL INC. - COMMON STOCK

2,8800
-5,26% -0,1600
22. 16:44:58 NASDAQ
Range: 2,8500 / 3,0200

AMES NATIONAL CORPORATION - COMMON STOCK

17,62
-0,65% -0,11
22. 16:44:58 NASDAQ
Range: 17,49 / 17,91

AMESITE INC. - COMMON STOCK

2,4200
2,54% 0,0600
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,5100

AMETEK INC.

197,38
0,83% 1,62
22. 16:29:59 NYSE
Range: 194,58 / 197,83

AMGEN INC. - COMMON STOCK

294,53
1,60% 4,63
22. 16:44:58 NASDAQ
Range: 288,78 / 295,48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9,6600
1,68% 0,1600
22. 16:44:58 NASDAQ
Range: 9,4600 / 9,7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26,54
0,72% 0,19
22. 16:44:58 NASDAQ
Range: 26,25 / 26,64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21,02
-4,44% -0,98
22. 16:44:58 NASDAQ
Range: 21,02 / 22,28

AMMO INC. - COMMON STOCK

1,2800
1,59% 0,0200
22. 16:44:58 NASDAQ
Range: 1,2400 / 1,3400

AMN HEALTHCARE SERVICES INC

25,84
0,54% 0,14
22. 16:29:59 NYSE
Range: 25,63 / 26,38

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8,3900
0,84% 0,0700
22. 16:44:58 NASDAQ
Range: 8,2500 / 8,4252

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1,7300
-1,14% -0,0200
22. 16:29:58 NYSE
Range: 1,7100 / 1,7800

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45,46
2,04% 0,91
22. 16:44:58 NASDAQ
Range: 44,95 / 45,65

AMPHENOL CORPORATION COMMON STOCK

74,29
1,43% 1,05
22. 16:29:58 NYSE
Range: 73,40 / 74,40

AMPLIFY BLACKSWAN ISWN ETF

18,41
0,25% 0,05
22. 16:29:59 NYSE
Range: 18,37 / 18,43

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50,80
1,12% 0,56
22. 16:30:02 NYSE
Range: 50,74 / 50,89

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31,69
1,31% 0,41
22. 16:44:58 NASDAQ
Range: 31,51 / 31,71

AMPLIFY CASH FLOW HIGH INCOME ETF

27,61
1,43% 0,39
22. 16:44:58 NASDAQ
Range: 27,59 / 27,61

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

7,2300
-3,60% -0,2700
22. 16:29:59 NYSE
Range: 7,2000 / 7,3200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12,04
-0,58% -0,07
22. 16:30:01 NYSE
Range: 11,90 / 12,04

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42,36
0,93% 0,39
22. 16:29:59 NYSE
Range: 42,02 / 42,36

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30,78
0,46% 0,14
22. 16:29:59 NYSE
Range: 30,62 / 30,86

AMPLIFY ENERGY CORP. COMMON STOCK

6,9300
2,36% 0,1600
22. 16:29:59 NYSE
Range: 6,7400 / 7,1000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41,28
0,68% 0,28
22. 16:29:59 NYSE
Range: 40,90 / 41,34
Опубликовать