Рынки
Все акции

ALTRIA GROUP INC.

57,59
1,48% 0,84
26. 16:30:00 NYSE
Range: 56,77 / 57,60

ALTRIUS GLOBAL DIVIDEN

33,30
-0,48% -0,16
26. 16:45:00 NASDAQ
Range: 33,24 / 33,31

ALTSHARES EVENT-DRIVEN

10,73
-0,19% -0,02
26. 16:30:00 NYSE
Range: 10,73 / 10,73

ALTSHARES MERGER ARBIT

27,92
0,00% 0,00
26. 16:30:00 NYSE
Range: 27,90 / 28,00

ALUMIS INC. - COMMON S

9,4000
-0,21% -0,0200
26. 16:45:00 NASDAQ
Range: 9,0609 / 9,5600

ALVOTECH - ORDINARY SH

11,84
-1,33% -0,16
26. 16:45:00 NASDAQ
Range: 11,80 / 12,04

ALVOTECH - WARRANT

3,1100
3,67% 0,1100
26. 16:45:00 NASDAQ
Range: 2,9000 / 3,1800

ALX ONCOLOGY HOLDINGS

1,4900
1,36% 0,0200
26. 16:45:00 NASDAQ
Range: 1,4700 / 1,5500

ALZAMEND NEURO INC. -

1,2850
-1,91% -0,0250
26. 16:45:00 NASDAQ
Range: 1,2700 / 1,3450

AMALGAMATED FINANCIAL

36,52
-0,49% -0,18
26. 16:45:00 NASDAQ
Range: 36,17 / 36,78

AMARIN CORPORATION PLC

0,4996
-5,56% -0,0294
26. 16:45:00 NASDAQ
Range: 0,4901 / 0,5200

A-MARK PRECIOUS METALS

29,87
-1,19% -0,36
26. 16:45:00 NASDAQ
Range: 29,59 / 30,16

AMAZON.COM INC. - COM

207,86
3,18% 6,41
26. 16:45:00 NASDAQ
Range: 201,79 / 208,00

AMBAC FINANCIAL GROUP

12,72
-0,78% -0,10
26. 16:30:00 NYSE
Range: 12,48 / 12,78

AMBARELLA INC. - ORDI

68,41
1,66% 1,12
26. 16:45:00 NASDAQ
Range: 66,99 / 69,55

AMBEV S.A. AMERICAN DE

2,1900
0,92% 0,0200
26. 16:30:00 NYSE
Range: 2,1700 / 2,2100

AMC ENTERTAINMENT HOLD

4,8000
-1,23% -0,0600
26. 16:30:00 NYSE
Range: 4,7110 / 5,0100

AMC NETWORKS INC. - CL

9,1600
-1,51% -0,1400
26. 16:45:00 NASDAQ
Range: 8,9300 / 9,3900

AMCOR PLC ORDINARY SHA

10,39
-0,86% -0,09
26. 16:30:00 NYSE
Range: 10,28 / 10,54

AMDOCS LIMITED - ORDIN

87,37
0,08% 0,07
26. 16:45:00 NASDAQ
Range: 86,46 / 87,61

AMEDISYS INC - COMMON

91,02
0,05% 0,05
26. 16:45:00 NASDAQ
Range: 90,37 / 91,28

AMENTUM HOLDINGS INC.

24,61
-0,81% -0,20
26. 16:30:00 NYSE
Range: 24,36 / 25,96

AMER SPORTS INC. ORDI

25,60
0,35% 0,09
26. 16:30:01 NYSE
Range: 25,00 / 25,67

AMERANT BANCORP INC. C

25,05
-1,96% -0,50
26. 16:30:00 NYSE
Range: 25,03 / 25,70

AMEREN CORPORATION COM

94,27
0,79% 0,74
26. 16:30:00 NYSE
Range: 93,61 / 94,46

AMERESCO INC. CLASS A

26,19
-3,71% -1,01
26. 16:30:00 NYSE
Range: 25,90 / 27,09

AMERICA MOVIL S.A.B.

14,82
0,07% 0,01
26. 16:30:00 NYSE
Range: 14,59 / 14,86

AMERICAN AIRLINES GROU

14,64
-1,88% -0,28
26. 16:45:00 NASDAQ
Range: 14,61 / 15,01

AMERICAN ASSETS TRUST

28,67
1,34% 0,38
26. 16:30:00 NYSE
Range: 28,02 / 28,76

AMERICAN AXLE & MANUFA

6,6300
-2,79% -0,1900
26. 16:30:00 NYSE
Range: 6,5850 / 6,8399

AMERICAN BEACON SELECT

22,72
0,57% 0,13
26. 16:30:02 NYSE
Range: 22,58 / 22,75

AMERICAN BEACON SELECT

32,32
-0,69% -0,23
26. 16:30:03 NYSE
Range: 32,19 / 32,36

AMERICAN CENTURY DIVER

46,84
-0,21% -0,10
26. 16:30:00 NYSE
Range: 46,72 / 46,87

AMERICAN CENTURY DIVER

50,72
-0,33% -0,17
26. 16:30:00 NYSE
Range: 50,72 / 50,90

AMERICAN CENTURY ETF T

52,82
-0,71% -0,38
26. 16:30:02 NYSE
Range: 52,74 / 52,82

AMERICAN CENTURY ETF T

55,69
0,03% 0,02
26. 16:30:02 NYSE
Range: 55,66 / 55,69

AMERICAN CENTURY ETF T

76,19
-0,23% -0,18
26. 16:30:02 NYSE
Range: 75,91 / 76,26

AMERICAN CENTURY ETF T

64,68
-0,55% -0,36
26. 16:30:02 NYSE
Range: 64,56 / 65,05

AMERICAN CENTURY ETF T

65,48
0,21% 0,14
26. 16:30:02 NYSE
Range: 65,48 / 65,48

AMERICAN CENTURY ETF T

70,33
0,30% 0,21
26. 16:30:02 NYSE
Range: 70,04 / 70,38
Опубликовать