Рынки
Все акции

ALTRIUS GLOBAL DIVIDEN

33,40
-0,76% -0,26
08. 15:30:39 NASDAQ
Range: 33,40 / 33,41

ALTSHARES EVENT-DRIVEN

10,73
-0,33% -0,04
08. 15:25:41 NYSE
Range: 10,71 / 10,78

ALTSHARES MERGER ARBIT

27,88
-0,92% -0,26
08. 15:40:29 NYSE
Range: 27,80 / 27,99

ALUMIS INC. - COMMON S

12,02
2,74% 0,32
08. 15:59:53 NASDAQ
Range: 11,43 / 12,18

ALVOTECH - ORDINARY SH

12,69
0,24% 0,03
08. 15:59:42 NASDAQ
Range: 12,32 / 12,78

ALVOTECH - WARRANT

3,3600
11,26% 0,3400
08. 15:51:06 NASDAQ
Range: 2,9000 / 3,3600

ALX ONCOLOGY HOLDINGS

1,4500
-3,97% -0,0600
08. 15:59:58 NASDAQ
Range: 1,4400 / 1,6300

ALZAMEND NEURO INC. -

1,4900
-0,67% -0,0100
08. 15:59:57 NASDAQ
Range: 1,4500 / 1,5300

AMALGAMATED FINANCIAL

35,68
1,02% 0,36
08. 15:59:58 NASDAQ
Range: 35,15 / 36,00

AMARIN CORPORATION PLC

0,5748
-0,12% -0,0007
08. 15:59:50 NASDAQ
Range: 0,5700 / 0,5849

A-MARK PRECIOUS METALS

31,58
-0,03% -0,01
08. 15:59:57 NASDAQ
Range: 31,08 / 32,90

AMAZON.COM INC. - COM

208,18
-0,89% -1,87
08. 15:59:59 NASDAQ
Range: 207,44 / 209,96

AMBAC FINANCIAL GROUP

11,41
0,97% 0,11
08. 15:59:59 NYSE
Range: 11,26 / 11,41

AMBARELLA INC. - ORDI

61,67
0,36% 0,22
08. 15:59:58 NASDAQ
Range: 60,52 / 62,41

AMBEV S.A. AMERICAN DE

2,1700
-2,69% -0,0600
08. 15:59:59 NYSE
Range: 2,1500 / 2,2000

AMC ENTERTAINMENT HOLD

4,2700
-0,70% -0,0300
08. 15:59:59 NYSE
Range: 4,1700 / 4,3000

AMC NETWORKS INC. - CL

8,5600
2,51% 0,2100
08. 15:59:59 NASDAQ
Range: 8,4000 / 9,4200

AMCOR PLC ORDINARY SHA

10,22
0,10% 0,01
08. 15:59:59 NYSE
Range: 10,19 / 10,30

AMDOCS LIMITED - ORDIN

92,17
0,03% 0,03
08. 15:59:59 NASDAQ
Range: 92,07 / 92,85

AMEDISYS INC - COMMON

96,71
-0,09% -0,09
08. 15:59:58 NASDAQ
Range: 95,71 / 96,95

AMENTUM HOLDINGS INC.

33,40
4,90% 1,56
08. 15:59:58 NYSE
Range: 31,51 / 33,50

AMER SPORTS INC. ORDI

19,37
-0,15% -0,03
08. 15:59:59 NYSE
Range: 18,75 / 19,57

AMERANT BANCORP INC. C

24,00
0,80% 0,19
08. 15:59:59 NYSE
Range: 23,51 / 24,26

AMEREN CORPORATION COM

90,19
4,21% 3,64
08. 15:59:59 NYSE
Range: 86,69 / 90,59

AMERESCO INC. CLASS A

26,48
-16,31% -5,16
08. 15:59:59 NYSE
Range: 25,50 / 32,00

AMERICA MOVIL S.A.B.

15,22
-4,10% -0,65
08. 15:59:58 NYSE
Range: 15,12 / 15,70

AMERICAN AIRLINES GROU

13,81
1,40% 0,19
08. 15:59:59 NASDAQ
Range: 13,67 / 14,03

AMERICAN ASSETS TRUST

27,94
-0,07% -0,02
08. 15:59:57 NYSE
Range: 27,82 / 28,23

AMERICAN AXLE & MANUFA

6,7700
8,84% 0,5500
08. 15:59:57 NYSE
Range: 6,2400 / 6,7800

AMERICAN BEACON SELECT

22,77
-0,61% -0,14
08. 15:25:55 NYSE
Range: 22,73 / 22,81

AMERICAN BEACON SELECT

31,78
-0,85% -0,27
08. 15:38:27 NYSE
Range: 31,40 / 31,78

AMERICAN CENTURY DIVER

46,90
0,15% 0,07
08. 15:44:12 NYSE
Range: 46,84 / 47,02

AMERICAN CENTURY DIVER

50,59
0,84% 0,42
08. 15:57:03 NYSE
Range: 50,39 / 50,60

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6,2600
-84,01% -32,8900
19. 15:59:58 NYSE
Range: 6,0300 / 6,2900

AMERICAN CENTURY ETF T

53,49
0,59% 0,31
07. 15:14:50 NYSE
Range: 53,49 / 54,18

AMERICAN CENTURY ETF T

56,71
-2,83% -1,65
08. 11:28:12 NYSE
Range: 56,56 / 56,90

AMERICAN CENTURY ETF T

75,64
-0,35% -0,26
08. 15:48:22 NYSE
Range: 75,48 / 75,75

AMERICAN CENTURY ETF T

64,13
-0,60% -0,39
08. 13:40:47 NYSE
Range: 63,91 / 64,32

AMERICAN CENTURY ETF T

65,08
0,72% 0,47
08. 12:08:12 NYSE
Range: 64,90 / 65,08

AMERICAN CENTURY ETF T

69,39
0,36% 0,25
08. 15:58:46 NYSE
Range: 69,16 / 69,49
Опубликовать