Рынки
Все акции

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2,8700
-2,38% -0,0700
27. 12:23:05 NASDAQ
Range: 2,8436 / 3,1400

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,16
-0,26% -0,06
27. 12:54:18 NYSE
Range: 25,14 / 25,19

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,3800
-8,89% -0,0371
27. 12:45:04 NASDAQ
Range: 0,3705 / 0,4048

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,1200
0,24% 0,0100
27. 12:38:56 NASDAQ
Range: 4,0300 / 4,2700

ALTICE USA INC. CLASS A COMMON STOCK

2,9200
-6,11% -0,1900
27. 13:02:39 NYSE
Range: 2,9000 / 3,0500

ALTIMMUNE INC. - COMMON STOCK

6,8950
-1,22% -0,0850
27. 13:02:52 NASDAQ
Range: 6,7700 / 7,1200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,7037
-2,28% -0,0164
27. 12:49:00 NASDAQ
Range: 0,6900 / 0,7404

ALTO INGREDIENTS INC. - COMMON STOCK

1,7350
3,89% 0,0650
27. 13:02:24 NASDAQ
Range: 1,6100 / 1,7400

ALTO NEUROSCIENCE INC. COMMON STOCK

4,5000
-4,26% -0,2000
27. 13:02:53 NYSE
Range: 4,4800 / 4,8800

ALTRIA GROUP INC.

53,52
2,81% 1,47
27. 13:02:51 NYSE
Range: 52,42 / 53,54

ALTRIUS GLOBAL DIVIDEND ETF

33,36
0,32% 0,10
27. 12:31:48 NASDAQ
Range: 33,36 / 33,36

ALTSHARES EVENT-DRIVEN ETF

10,83
0,37% 0,04
24. 15:30:01 NYSE
Range: 10,83 / 10,83

ALTSHARES MERGER ARBITRAGE ETF

27,89
-0,10% -0,03
27. 12:14:47 NYSE
Range: 27,87 / 27,96

ALUMIS INC. - COMMON STOCK

6,5500
-1,95% -0,1300
27. 12:59:40 NASDAQ
Range: 6,5300 / 7,0228

ALVOTECH - ORDINARY SHARES

13,01
0,15% 0,02
27. 13:01:32 NASDAQ
Range: 12,92 / 13,08

ALVOTECH - WARRANT

2,7200
-7,48% -0,2200
27. 13:02:32 NASDAQ
Range: 2,7100 / 3,3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1,4500
-4,29% -0,0650
27. 13:02:25 NASDAQ
Range: 1,4300 / 1,5050

ALZAMEND NEURO INC. - COMMON STOCK

1,1362
-2,89% -0,0338
27. 12:46:16 NASDAQ
Range: 1,1300 / 1,1998

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34,41
-2,55% -0,90
27. 13:02:43 NASDAQ
Range: 34,19 / 35,78

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,6001
-4,28% -0,0268
27. 13:02:57 NASDAQ
Range: 0,5926 / 0,6500

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26,82
-1,65% -0,45
27. 12:53:12 NASDAQ
Range: 26,42 / 27,53

AMAZON.COM INC. - COMMON STOCK

233,68
-0,50% -1,17
27. 13:02:58 NASDAQ
Range: 225,86 / 233,93

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11,50
2,50% 0,28
27. 13:00:54 NYSE
Range: 11,23 / 11,69

AMBARELLA INC. - ORDINARY SHARES

73,27
-8,33% -6,66
27. 13:02:04 NASDAQ
Range: 72,75 / 77,65

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1,8150
1,40% 0,0250
27. 13:02:52 NYSE
Range: 1,8000 / 1,8300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3,3000
-3,51% -0,1200
27. 13:02:55 NYSE
Range: 3,2800 / 3,4700

AMC NETWORKS INC. - CLASS A COMMON STOCK

10,17
1,60% 0,16
27. 13:01:58 NASDAQ
Range: 9,94 / 10,41

AMCOR PLC ORDINARY SHARES

9,9100
1,54% 0,1500
27. 13:02:57 NYSE
Range: 9,7600 / 9,9300

AMDOCS LIMITED - ORDINARY SHARES

86,82
1,81% 1,54
27. 13:02:26 NASDAQ
Range: 85,00 / 87,30

AMEDISYS INC - COMMON STOCK

92,77
-0,03% -0,03
27. 13:01:40 NASDAQ
Range: 92,55 / 93,00

AMENTUM HOLDINGS INC. COMMON STOCK

21,16
-2,00% -0,43
27. 13:02:25 NYSE
Range: 21,03 / 21,60

AMER SPORTS INC. ORDINARY SHARES

30,10
-1,59% -0,48
27. 13:02:34 NYSE
Range: 29,74 / 30,65

AMERANT BANCORP INC. CLASS A COMMON STOCK

23,70
2,00% 0,47
27. 13:01:10 NYSE
Range: 23,33 / 24,21

AMEREN CORPORATION COMMON STOCK

93,80
-0,35% -0,33
27. 13:02:53 NYSE
Range: 91,87 / 94,79

AMERESCO INC. CLASS A COMMON STOCK

21,50
-5,08% -1,15
27. 13:02:56 NYSE
Range: 21,27 / 22,63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14,10
-0,21% -0,03
27. 13:02:25 NYSE
Range: 13,87 / 14,20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17,30
2,00% 0,34
27. 13:02:57 NASDAQ
Range: 16,71 / 17,54

AMERICAN ASSETS TRUST INC. COMMON STOCK

24,75
1,87% 0,46
27. 12:57:34 NYSE
Range: 24,31 / 25,06

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5,8900
0,51% 0,0300
27. 13:02:55 NYSE
Range: 5,8300 / 5,9550

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23,60
-2,37% -0,57
27. 12:23:03 NYSE
Range: 23,60 / 23,80
Опубликовать