Рынки
Все акции

ALT5 SIGMA CORPORATION - COMMON STOCK

4,6300
-2,53% -0,1200
04. 16:45:00 NASDAQ
Range: 4,3100 / 5,0500

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4,1200
2,49% 0,1000
04. 16:30:00 NYSE
Range: 3,5400 / 4,1250

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111,85
0,14% 0,16
25. 16:45:00 NASDAQ
Range: 111,70 / 111,91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2,9000
-1,12% -0,0328
04. 16:45:00 NASDAQ
Range: 2,5750 / 3,0200

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24,85
-0,26% -0,06
04. 16:30:01 NYSE
Range: 24,80 / 24,97

ALTI GLOBAL INC. - CLASS A COMMON STOCK

2,9400
1,73% 0,0500
04. 16:45:00 NASDAQ
Range: 2,6200 / 3,0900

ALTICE USA INC. CLASS A COMMON STOCK

2,3300
-10,73% -0,2800
04. 16:30:00 NYSE
Range: 2,3100 / 2,5800

ALTIMMUNE INC. - COMMON STOCK

4,2400
-4,93% -0,2200
04. 16:45:00 NASDAQ
Range: 4,1300 / 4,4385

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,8000
-2,83% -0,0233
04. 16:45:00 NASDAQ
Range: 0,6770 / 0,8400

ALTO INGREDIENTS INC. - COMMON STOCK

0,9034
-12,29% -0,1266
04. 16:45:00 NASDAQ
Range: 0,9000 / 0,9988

ALTO NEUROSCIENCE INC. COMMON STOCK

1,8000
-2,70% -0,0500
04. 16:30:00 NYSE
Range: 1,6000 / 1,8203

ALTRIA GROUP INC.

56,07
-3,14% -1,82
04. 16:30:00 NYSE
Range: 55,81 / 58,83

ALTRIUS GLOBAL DIVIDEND ETF

31,63
-5,98% -2,01
04. 16:45:00 NASDAQ
Range: 31,61 / 32,76

ALTSHARES EVENT-DRIVEN ETF

10,48
-2,02% -0,22
04. 16:30:00 NYSE
Range: 10,48 / 10,57

ALTSHARES MERGER ARBITRAGE ETF

27,88
-1,03% -0,29
04. 16:30:00 NYSE
Range: 27,88 / 28,08

ALUMIS INC. - COMMON STOCK

10,05
17,68% 1,51
04. 16:45:00 NASDAQ
Range: 8,45 / 10,49

ALVOTECH - ORDINARY SHARES

8,5000
-8,31% -0,7700
04. 16:45:00 NASDAQ
Range: 8,4000 / 8,8800

ALVOTECH - WARRANT

1,1100
-20,71% -0,2900
04. 16:45:00 NASDAQ
Range: 1,1100 / 1,3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0,5159
-3,23% -0,0172
04. 16:45:00 NASDAQ
Range: 0,4806 / 0,5394

ALZAMEND NEURO INC. - COMMON STOCK

0,9827
-3,66% -0,0373
04. 16:45:00 NASDAQ
Range: 0,9400 / 1,0500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

26,41
-2,62% -0,71
04. 16:45:00 NASDAQ
Range: 25,57 / 26,55

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,4026
-4,73% -0,0200
04. 16:45:00 NASDAQ
Range: 0,3900 / 0,4212

A-MARK PRECIOUS METALS INC. - COMMON STOCK

22,28
-4,01% -0,93
04. 16:45:00 NASDAQ
Range: 21,28 / 23,13

AMAZON.COM INC. - COMMON STOCK

171,00
-4,15% -7,41
04. 16:45:00 NASDAQ
Range: 166,00 / 178,14

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7,0900
-9,45% -0,7400
04. 16:30:00 NYSE
Range: 7,0450 / 7,8200

AMBARELLA INC. - ORDINARY SHARES

41,94
-7,40% -3,35
04. 16:45:00 NASDAQ
Range: 39,90 / 43,94

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

9,9900
-2,35% -0,2400
04. 16:45:00 NASDAQ
Range: 9,6600 / 10,3500

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,3100
-4,55% -0,1100
04. 16:30:00 NYSE
Range: 2,3000 / 2,3600

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2,6500
0,38% 0,0100
04. 16:30:00 NYSE
Range: 2,4500 / 2,6750

AMC NETWORKS INC. - CLASS A COMMON STOCK

6,2100
-0,08% -0,0050
04. 16:45:00 NASDAQ
Range: 5,8500 / 6,2800

AMCOR PLC ORDINARY SHARES

9,2200
-3,66% -0,3500
04. 16:30:00 NYSE
Range: 9,1000 / 9,5300

AMDOCS LIMITED - ORDINARY SHARES

83,70
-5,24% -4,63
04. 16:45:00 NASDAQ
Range: 83,65 / 87,02

AMEDISYS INC - COMMON STOCK

91,89
-1,18% -1,10
04. 16:45:00 NASDAQ
Range: 91,69 / 92,99

AMENTUM HOLDINGS INC. COMMON STOCK

17,47
-4,54% -0,83
04. 16:30:00 NYSE
Range: 16,90 / 17,87

AMER SPORTS INC. ORDINARY SHARES

23,73
-3,42% -0,84
04. 16:30:01 NYSE
Range: 22,32 / 25,65

AMERANT BANCORP INC. CLASS A COMMON STOCK

17,59
-4,14% -0,76
04. 16:30:00 NYSE
Range: 16,55 / 17,70

AMEREN CORPORATION COMMON STOCK

95,79
-5,79% -5,89
04. 16:30:00 NYSE
Range: 95,05 / 102,54

AMERESCO INC. CLASS A COMMON STOCK

10,82
-3,65% -0,41
04. 16:30:00 NYSE
Range: 10,04 / 10,85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14,09
-6,13% -0,92
04. 16:30:00 NYSE
Range: 14,08 / 14,80

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9,4600
-0,47% -0,0450
04. 16:45:00 NASDAQ
Range: 8,5000 / 9,5800
Опубликовать