Рынки
Все акции

ALT5 SIGMA CORPORATION - COMMON STOCK

6,3200
9,15% 0,5300
25. 15:45:00 NASDAQ
Range: 5,6500 / 6,5000

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4,4700
-1,11% -0,0500
25. 15:30:01 NYSE
Range: 4,3400 / 4,5000

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111,85
0,14% 0,16
25. 15:45:00 NASDAQ
Range: 111,70 / 111,91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3,4806
-1,68% -0,0594
25. 15:45:00 NASDAQ
Range: 3,4200 / 3,5500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24,97
0,08% 0,02
25. 15:30:01 NYSE
Range: 24,85 / 25,00

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3,2800
-0,91% -0,0300
25. 15:45:00 NASDAQ
Range: 3,2700 / 3,3100

ALTICE USA INC. CLASS A COMMON STOCK

2,3600
-0,42% -0,0100
25. 15:30:01 NYSE
Range: 2,3200 / 2,4150

ALTIMMUNE INC. - COMMON STOCK

5,0700
-1,93% -0,1000
25. 15:45:00 NASDAQ
Range: 5,0100 / 5,2100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,8631
-1,91% -0,0168
25. 15:45:00 NASDAQ
Range: 0,8300 / 0,9100

ALTO INGREDIENTS INC. - COMMON STOCK

0,9015
1,29% 0,0115
25. 15:45:00 NASDAQ
Range: 0,8603 / 0,9153

ALTO NEUROSCIENCE INC. COMMON STOCK

2,3500
3,07% 0,0700
25. 15:30:01 NYSE
Range: 2,2000 / 2,3500

ALTRIA GROUP INC.

58,26
-0,77% -0,45
25. 15:30:01 NYSE
Range: 57,95 / 58,93

ALTRIUS GLOBAL DIVIDEND ETF

33,68
-0,02% -0,01
25. 15:45:00 NASDAQ
Range: 33,68 / 33,68

ALTSHARES EVENT-DRIVEN ETF

10,92
0,42% 0,05
25. 15:30:01 NYSE
Range: 10,90 / 11,04

ALTSHARES MERGER ARBITRAGE ETF

28,17
-0,07% -0,02
25. 15:30:01 NYSE
Range: 28,08 / 28,18

ALUMIS INC. - COMMON STOCK

4,2800
-0,70% -0,0300
25. 15:45:00 NASDAQ
Range: 4,1600 / 4,4884

ALVOTECH - ORDINARY SHARES

7,9400
-5,14% -0,4300
25. 15:45:00 NASDAQ
Range: 7,9000 / 8,3800

ALVOTECH - WARRANT

1,1100
-20,71% -0,2900
16. 15:45:00 NASDAQ
Range: 1,1100 / 1,1100

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0,5417
-9,87% -0,0593
25. 15:45:00 NASDAQ
Range: 0,5254 / 0,6270

ALZAMEND NEURO INC. - COMMON STOCK

0,6800
-2,94% -0,0206
25. 15:45:00 NASDAQ
Range: 0,6750 / 0,7153

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

27,96
0,90% 0,25
25. 15:45:00 NASDAQ
Range: 27,50 / 27,96

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

10,43
-6,71% -0,75
25. 15:45:00 NASDAQ
Range: 10,31 / 11,00

A-MARK PRECIOUS METALS INC. - COMMON STOCK

24,96
-0,40% -0,10
25. 15:45:00 NASDAQ
Range: 24,44 / 25,20

AMAZON.COM INC. - COMMON STOCK

188,99
1,31% 2,45
25. 15:45:00 NASDAQ
Range: 185,49 / 189,94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7,9900
3,10% 0,2400
25. 15:30:01 NYSE
Range: 7,7150 / 8,0200

AMBARELLA INC. - ORDINARY SHARES

47,57
1,95% 0,91
25. 15:45:00 NASDAQ
Range: 46,22 / 47,79

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10,05
0,75% 0,07
25. 15:45:00 NASDAQ
Range: 9,50 / 10,09

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,4700
0,41% 0,0100
25. 15:30:01 NYSE
Range: 2,4300 / 2,4700

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2,7100
0,00% 0,0000
25. 15:30:01 NYSE
Range: 2,7000 / 2,7300

AMC NETWORKS INC. - CLASS A COMMON STOCK

6,5400
2,83% 0,1800
25. 15:45:00 NASDAQ
Range: 6,2801 / 6,5400

AMCOR PLC ORDINARY SHARES

9,5400
-1,24% -0,1200
25. 15:30:01 NYSE
Range: 9,4900 / 9,6700

AMDOCS LIMITED - ORDINARY SHARES

86,01
0,22% 0,19
25. 15:45:00 NASDAQ
Range: 85,53 / 86,43

AMEDISYS INC - COMMON STOCK

94,50
0,24% 0,23
25. 15:45:00 NASDAQ
Range: 94,00 / 94,88

AMENTUM HOLDINGS INC. COMMON STOCK

21,92
1,11% 0,24
25. 15:30:01 NYSE
Range: 21,37 / 22,09

AMER SPORTS INC. ORDINARY SHARES

24,18
0,42% 0,10
25. 15:30:01 NYSE
Range: 23,40 / 24,20

AMERANT BANCORP INC. CLASS A COMMON STOCK

16,81
-0,71% -0,12
25. 15:30:01 NYSE
Range: 16,47 / 17,15

AMEREN CORPORATION COMMON STOCK

98,28
-0,65% -0,64
25. 15:30:01 NYSE
Range: 97,76 / 99,00

AMERESCO INC. CLASS A COMMON STOCK

10,75
6,86% 0,69
25. 15:30:01 NYSE
Range: 9,99 / 10,90

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

16,99
-0,64% -0,11
25. 15:30:01 NYSE
Range: 16,85 / 17,17

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9,7500
1,46% 0,1400
25. 15:45:00 NASDAQ
Range: 9,4950 / 9,8400
Опубликовать