Рынки
Все акции

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0060
0,00% 0,0000
08. 15:21:10 NASDAQ
Range: 0,0055 / 0,0060

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,3200
1,09% 0,0250
22. 16:44:58 NASDAQ
Range: 2,3000 / 2,3200

ALPHA TAU MEDICAL LTD. - WARRANT

0,1705
4,54% 0,0074
22. 16:44:58 NASDAQ
Range: 0,1705 / 0,2000

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

14,20
16,78% 2,04
22. 16:44:58 NASDAQ
Range: 12,36 / 14,38

ALPHA TEKNOVA INC. - COMMON STOCK

7,3300
0,69% 0,0500
22. 16:44:58 NASDAQ
Range: 7,1100 / 7,9250

ALPHABET INC. - CLASS A COMMON STOCK

164,76
-1,71% -2,87
22. 16:44:58 NASDAQ
Range: 163,90 / 166,46

ALPHABET INC. - CLASS C CAPITAL STOCK

166,57
-1,58% -2,67
22. 16:44:58 NASDAQ
Range: 165,71 / 168,26

ALPHATEC HOLDINGS INC. - COMMON STOCK

10,06
-1,47% -0,15
22. 16:44:58 NASDAQ
Range: 9,97 / 10,40

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,31
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,31 / 11,31

ALPHATIME ACQUISITION CORP - RIGHT

0,1196
-27,52% -0,0454
01. 12:49:41 NASDAQ
Range: 0,1196 / 0,1532

ALPHATIME ACQUISITION CORP - UNIT

11,50
1,23% 0,14
14. 16:45:00 NASDAQ
Range: 11,50 / 11,50

ALPHATIME ACQUISITION CORP - WARRANT

0,0300
50,00% 0,0100
07. 09:36:46 NASDAQ
Range: 0,0275 / 0,0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,25
0,18% 0,02
18. 16:45:00 NASDAQ
Range: 11,25 / 11,25

ALPHAVEST ACQUISITION CORP - RIGHT

0,1550
-9,52% -0,0163
22. 16:44:58 NASDAQ
Range: 0,1550 / 0,1575

ALPHAVEST ACQUISITION CORP - UNIT

11,31
0,09% 0,01
29. 15:25:37 NASDAQ
Range: 11,31 / 11,31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0,0900
-53,87% -0,1051
18. 11:21:06 NASDAQ
Range: 0,0810 / 0,1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

18,00
0,61% 0,11
22. 16:29:59 NYSE
Range: 17,97 / 18,04

ALPS CLEAN ENERGY ETF

27,23
1,45% 0,39
22. 16:29:59 NYSE
Range: 26,82 / 27,37

ALPS ETF TRUST ALPS

25,69
0,08% 0,02
22. 16:29:59 NYSE
Range: 25,67 / 25,76

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45,96
0,91% 0,41
22. 16:29:59 NYSE
Range: 45,67 / 45,96

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,80
0,04% 0,01
22. 16:30:01 NYSE
Range: 25,80 / 25,86

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

40,93
0,65% 0,26
22. 16:30:00 NYSE
Range: 40,91 / 40,94

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25,60
0,02% 0,01
11. 09:30:03 NYSE
Range: 25,60 / 25,60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25,18
0,36% 0,09
22. 16:44:58 NASDAQ
Range: 25,04 / 25,18

ALSET INC. - COMMON STOCK

1,0800
-1,82% -0,0200
22. 16:44:58 NASDAQ
Range: 1,0800 / 1,1200

ALT5 SIGMA CORPORATION - COMMON STOCK

2,1900
1,86% 0,0400
22. 16:44:58 NASDAQ
Range: 2,1600 / 2,3900

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7,9100
5,33% 0,4000
22. 16:29:58 NYSE
Range: 7,5800 / 7,9650

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

105,20
0,81% 0,85
22. 16:44:58 NASDAQ
Range: 104,30 / 105,25

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,4230
-3,31% -0,0145
22. 16:44:58 NASDAQ
Range: 0,4151 / 0,4681

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11,15
-0,62% -0,07
04. 15:59:39 NASDAQ
Range: 11,15 / 11,22

ALTENERGY ACQUISITION CORP. - UNIT

11,30
1,16% 0,13
17. 15:49:48 NASDAQ
Range: 11,19 / 11,34

ALTENERGY ACQUISITION CORP. - WARRANT

0,0166
-17,41% -0,0035
23. 13:04:06 NASDAQ
Range: 0,0166 / 0,0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1,0700
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,0010 / 1,1050

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,13
0,10% 0,02
22. 16:29:59 NYSE
Range: 25,08 / 25,13

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1,3600
-4,90% -0,0700
22. 16:44:58 NASDAQ
Range: 1,3000 / 1,6000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,3100
0,47% 0,0200
22. 16:44:58 NASDAQ
Range: 4,2800 / 4,3850

ALTICE USA INC. CLASS A COMMON STOCK

2,5900
0,00% 0,0000
22. 16:29:59 NYSE
Range: 2,5600 / 2,6400

ALTIMMUNE INC. - COMMON STOCK

8,6800
3,27% 0,2750
22. 16:44:58 NASDAQ
Range: 8,2800 / 8,8400

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,7631
1,98% 0,0148
22. 16:44:58 NASDAQ
Range: 0,7010 / 0,7980

ALTO INGREDIENTS INC. - COMMON STOCK

1,4200
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,4000 / 1,4500
Опубликовать