Рынки
Все акции

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27,79
0,25% 0,07
24. 16:45:00 NASDAQ
Range: 27,79 / 27,83

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24,41
0,25% 0,06
24. 16:45:00 NASDAQ
Range: 24,23 / 24,52

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68,65
-0,32% -0,22
24. 16:45:00 NASDAQ
Range: 68,60 / 69,11

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46,17
-0,50% -0,23
24. 16:45:00 NASDAQ
Range: 46,13 / 46,30

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26,20
-0,44% -0,11
24. 16:45:00 NASDAQ
Range: 26,20 / 26,20

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,72
-0,12% -0,04
24. 16:45:00 NASDAQ
Range: 29,72 / 29,74

ALPHA COGNITION INC. - COMMON STOCK

6,5500
4,47% 0,2800
24. 16:45:00 NASDAQ
Range: 6,1700 / 6,7200

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

193,84
-2,70% -5,38
24. 16:30:01 NYSE
Range: 193,24 / 201,75

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1,7400
-2,79% -0,0500
24. 16:45:00 NASDAQ
Range: 1,6100 / 1,8600

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0620
9,35% 0,0053
24. 16:45:00 NASDAQ
Range: 0,0620 / 0,0694

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12,06
-1,15% -0,14
20. 16:45:00 NASDAQ
Range: 12,02 / 12,15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0655
-49,62% -0,0645
20. 10:36:14 NASDAQ
Range: 0,0655 / 0,0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12,10
1,77% 0,21
16. 16:45:00 NASDAQ
Range: 12,10 / 12,10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0079
31,67% 0,0019
20. 16:45:00 NASDAQ
Range: 0,0079 / 0,0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

4,0300
-0,74% -0,0300
24. 16:45:00 NASDAQ
Range: 3,8200 / 4,1200

ALPHA TAU MEDICAL LTD. - WARRANT

0,4000
14,29% 0,0500
24. 16:45:00 NASDAQ
Range: 0,3600 / 0,4147

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

16,16
-5,16% -0,88
24. 16:45:00 NASDAQ
Range: 16,16 / 16,51

ALPHA TEKNOVA INC. - COMMON STOCK

8,0400
-8,22% -0,7200
24. 16:45:00 NASDAQ
Range: 7,7400 / 8,9000

ALPHABET INC. - CLASS A COMMON STOCK

200,21
1,13% 2,23
24. 16:45:00 NASDAQ
Range: 198,00 / 200,90

ALPHABET INC. - CLASS C CAPITAL STOCK

201,90
1,16% 2,32
24. 16:45:00 NASDAQ
Range: 199,78 / 202,57

ALPHATEC HOLDINGS INC. - COMMON STOCK

11,01
-5,66% -0,66
24. 16:45:00 NASDAQ
Range: 11,00 / 11,65

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,34
-0,53% -0,06
24. 16:45:00 NASDAQ
Range: 11,34 / 11,34

ALPHATIME ACQUISITION CORP - RIGHT

0,1405
-1,06% -0,0015
24. 16:45:00 NASDAQ
Range: 0,1405 / 0,1405

ALPHATIME ACQUISITION CORP - UNIT

11,50
1,23% 0,14
14. 16:45:00 NASDAQ
Range: 11,50 / 11,50

ALPHATIME ACQUISITION CORP - WARRANT

0,0154
-0,65% -9.99999999999994E-05
24. 16:45:00 NASDAQ
Range: 0,0154 / 0,0156

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,39
-0,10% -0,01
24. 16:45:00 NASDAQ
Range: 11,39 / 11,45

ALPHAVEST ACQUISITION CORP - RIGHT

0,1985
43,01% 0,0597
22. 16:45:00 NASDAQ
Range: 0,1899 / 0,1995

ALPHAVEST ACQUISITION CORP - UNIT

11,70
3,45% 0,39
24. 16:45:00 NASDAQ
Range: 11,70 / 11,70

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16,26
0,31% 0,05
24. 16:30:01 NYSE
Range: 16,06 / 16,28

ALPS CLEAN ENERGY ETF

25,97
-0,04% -0,01
24. 16:30:01 NYSE
Range: 25,90 / 26,31

ALPS ETF TRUST ALPS

25,45
0,24% 0,06
24. 16:30:01 NYSE
Range: 25,38 / 25,45

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47,70
0,27% 0,13
24. 16:30:01 NYSE
Range: 47,66 / 47,95

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,50
0,14% 0,03
24. 16:30:02 NYSE
Range: 25,50 / 25,50

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37,90
0,39% 0,15
24. 16:30:01 NYSE
Range: 37,73 / 37,90

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24,21
-0,23% -0,06
24. 16:45:00 NASDAQ
Range: 24,21 / 24,21

ALSET INC. - COMMON STOCK

0,9020
5,63% 0,0481
24. 16:45:00 NASDAQ
Range: 0,8502 / 0,9350

ALT5 SIGMA CORPORATION - COMMON STOCK

5,3000
13,73% 0,6400
24. 16:45:00 NASDAQ
Range: 4,6100 / 5,7600

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7,2000
-1,77% -0,1300
24. 16:30:01 NYSE
Range: 7,1900 / 7,4600

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110,38
-0,08% -0,09
24. 16:45:00 NASDAQ
Range: 110,29 / 110,60

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,3000
-25,94% -0,1051
19. 16:45:00 NASDAQ
Range: 0,3000 / 0,4300
Опубликовать