Рынки
Все акции

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,5400
-7,35% -0,3600
04. 16:30:00 NYSE
Range: 4,4800 / 4,8191

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,93
-0,73% -0,19
04. 16:30:00 NYSE
Range: 25,70 / 26,11

ALLSTATE CORPORATION (THE) COMMON STOCK

186,57
-9,13% -18,75
04. 16:30:00 NYSE
Range: 186,23 / 203,65

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,9000
-7,05% -0,2200
04. 16:30:00 NYSE
Range: 2,8200 / 3,1000

ALLY FINANCIAL INC. COMMON STOCK

32,12
-2,67% -0,88
04. 16:30:00 NYSE
Range: 30,06 / 32,51

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

235,74
-10,08% -26,42
04. 16:45:00 NASDAQ
Range: 235,57 / 259,16

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

18,48
-8,38% -1,69
04. 16:45:00 NASDAQ
Range: 16,38 / 18,65

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

21,99
-6,75% -1,59
04. 16:45:00 NASDAQ
Range: 21,94 / 22,23

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,41
-1,06% -0,24
04. 16:45:00 NASDAQ
Range: 22,33 / 22,44

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

25,23
-8,85% -2,45
04. 16:45:00 NASDAQ
Range: 25,19 / 25,99

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23,44
-6,09% -1,52
04. 16:45:00 NASDAQ
Range: 23,39 / 24,13

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

52,34
-7,03% -3,96
04. 16:45:00 NASDAQ
Range: 52,11 / 54,53

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

38,89
-4,09% -1,66
04. 16:45:00 NASDAQ
Range: 38,36 / 39,80

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25,07
-5,15% -1,36
04. 16:45:00 NASDAQ
Range: 25,07 / 25,43

ALPHA COGNITION INC. - COMMON STOCK

4,8300
-3,21% -0,1600
04. 16:45:00 NASDAQ
Range: 4,2800 / 5,0600

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

108,52
-6,26% -7,25
04. 16:30:00 NYSE
Range: 104,23 / 110,69

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1,2700
-3,79% -0,0500
04. 16:45:00 NASDAQ
Range: 1,1700 / 1,3000

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0600
3,63% 0,0021
04. 16:45:00 NASDAQ
Range: 0,0550 / 0,0622

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,5200
1,61% 0,0400
04. 16:45:00 NASDAQ
Range: 2,3000 / 2,5250

ALPHA TAU MEDICAL LTD. - WARRANT

0,1999
-9,14% -0,0201
04. 16:45:00 NASDAQ
Range: 0,1999 / 0,1999

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

31,90
-4,33% -1,44
04. 16:45:00 NASDAQ
Range: 30,80 / 34,00

ALPHA TEKNOVA INC. - COMMON STOCK

4,6800
-3,90% -0,1900
04. 16:45:00 NASDAQ
Range: 4,4800 / 4,7999

ALPHABET INC. - CLASS A COMMON STOCK

145,60
-3,40% -5,12
04. 16:45:00 NASDAQ
Range: 145,38 / 151,07

ALPHABET INC. - CLASS C CAPITAL STOCK

147,74
-3,20% -4,89
04. 16:45:00 NASDAQ
Range: 147,54 / 153,09

ALPHATEC HOLDINGS INC. - COMMON STOCK

10,23
0,20% 0,02
04. 16:45:00 NASDAQ
Range: 9,61 / 10,28

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,61
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 11,61 / 11,61

ALPHATIME ACQUISITION CORP - RIGHT

0,1605
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 0,1605 / 0,1605

ALPHATIME ACQUISITION CORP - UNIT

11,63
0,61% 0,07
19. 16:45:00 NASDAQ
Range: 11,63 / 12,09

ALPHATIME ACQUISITION CORP - WARRANT

0,0185
48,00% 0,0060
17. 12:38:18 NASDAQ
Range: 0,0185 / 0,0185

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,59
0,43% 0,05
27. 16:45:00 NASDAQ
Range: 11,59 / 11,59

ALPHAVEST ACQUISITION CORP - RIGHT

0,1810
-18,10% -0,0400
04. 10:29:09 NASDAQ
Range: 0,1810 / 0,2220

ALPHAVEST ACQUISITION CORP - UNIT

11,31
-1,74% -0,20
12. 16:45:00 NASDAQ
Range: 11,30 / 11,51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16,28
-1,27% -0,21
04. 16:30:00 NYSE
Range: 16,00 / 16,63

ALPS CLEAN ENERGY ETF

21,42
-5,31% -1,20
04. 16:30:00 NYSE
Range: 20,82 / 21,92

ALPS ETF TRUST ALPS

26,01
-0,12% -0,03
04. 16:30:00 NYSE
Range: 26,00 / 26,21

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39,38
-6,38% -2,68
04. 16:30:00 NYSE
Range: 39,37 / 40,66

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,68
0,33% 0,09
04. 16:30:02 NYSE
Range: 25,68 / 25,68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34,72
-3,57% -1,29
04. 16:30:01 NYSE
Range: 34,72 / 35,59

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

21,33
-8,47% -1,97
04. 16:45:00 NASDAQ
Range: 21,33 / 21,84

ALSET INC. - COMMON STOCK

0,8331
-9,36% -0,0860
04. 16:45:00 NASDAQ
Range: 0,8008 / 0,9614
Опубликовать