Рынки
Все акции

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

199,85
-1,02% -2,06
24. 13:30:00 NYSE
Range: 197,47 / 202,61

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

3,3300
-2,35% -0,0800
24. 13:45:00 NASDAQ
Range: 3,1400 / 3,7390

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12,06
-1,15% -0,14
20. 16:45:00 NASDAQ
Range: 12,02 / 12,15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0655
-49,62% -0,0645
20. 10:36:14 NASDAQ
Range: 0,0655 / 0,0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12,10
1,77% 0,21
16. 16:45:00 NASDAQ
Range: 12,10 / 12,10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0079
31,67% 0,0019
20. 16:45:00 NASDAQ
Range: 0,0079 / 0,0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3,0900
0,32% 0,0100
24. 13:45:00 NASDAQ
Range: 3,0600 / 3,1000

ALPHA TAU MEDICAL LTD. - WARRANT

0,2100
-0,24% -0,0005
20. 09:42:35 NASDAQ
Range: 0,2100 / 0,2408

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12,40
-12,68% -1,80
24. 13:45:00 NASDAQ
Range: 12,40 / 13,96

ALPHA TEKNOVA INC. - COMMON STOCK

8,6000
11,98% 0,9200
24. 13:45:00 NASDAQ
Range: 7,7900 / 9,7200

ALPHABET INC. - CLASS A COMMON STOCK

196,11
0,76% 1,48
24. 13:45:00 NASDAQ
Range: 193,78 / 196,11

ALPHABET INC. - CLASS C CAPITAL STOCK

197,57
0,81% 1,58
24. 13:45:00 NASDAQ
Range: 195,20 / 197,67

ALPHATEC HOLDINGS INC. - COMMON STOCK

9,2300
1,21% 0,1100
24. 13:45:00 NASDAQ
Range: 9,0000 / 9,4100

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,35
0,09% 0,01
17. 16:45:00 NASDAQ
Range: 11,35 / 11,38

ALPHATIME ACQUISITION CORP - RIGHT

0,1485
34,88% 0,0384
23. 16:45:00 NASDAQ
Range: 0,1275 / 0,1500

ALPHATIME ACQUISITION CORP - UNIT

11,50
1,23% 0,14
14. 16:45:00 NASDAQ
Range: 11,50 / 11,50

ALPHATIME ACQUISITION CORP - WARRANT

0,0170
-2,30% -0,0004
23. 16:45:00 NASDAQ
Range: 0,0108 / 0,0200

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,35
0,04% 0,00
23. 16:45:00 NASDAQ
Range: 11,35 / 11,37

ALPHAVEST ACQUISITION CORP - RIGHT

0,1250
-15,31% -0,0226
20. 16:45:00 NASDAQ
Range: 0,1250 / 0,1500

ALPHAVEST ACQUISITION CORP - UNIT

11,31
0,09% 0,01
29. 15:25:37 NASDAQ
Range: 11,31 / 11,31

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16,41
0,74% 0,12
24. 13:30:00 NYSE
Range: 16,22 / 16,42

ALPS CLEAN ENERGY ETF

26,94
1,30% 0,34
24. 13:30:00 NYSE
Range: 26,45 / 27,02

ALPS ETF TRUST ALPS

25,44
0,06% 0,01
24. 13:30:00 NYSE
Range: 25,38 / 25,44

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

46,40
0,80% 0,37
24. 13:30:00 NYSE
Range: 46,40 / 46,40

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,51
0,10% 0,03
24. 13:30:02 NYSE
Range: 25,47 / 25,51

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37,89
0,59% 0,22
24. 13:30:01 NYSE
Range: 37,89 / 37,89

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

22,98
0,48% 0,11
24. 13:45:00 NASDAQ
Range: 22,98 / 22,98

ALSET INC. - COMMON STOCK

0,9101
-2,18% -0,0203
24. 13:45:00 NASDAQ
Range: 0,8900 / 0,9600

ALT5 SIGMA CORPORATION - COMMON STOCK

4,3100
-0,46% -0,0200
24. 13:45:00 NASDAQ
Range: 4,1000 / 4,4492

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6,7000
-0,30% -0,0200
24. 13:30:00 NYSE
Range: 6,5850 / 6,7600

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

109,02
0,29% 0,31
24. 13:45:00 NASDAQ
Range: 108,53 / 109,05

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,3000
-25,94% -0,1051
19. 16:45:00 NASDAQ
Range: 0,3000 / 0,4300

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - UNIT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2,4500
2,08% 0,0500
24. 13:45:00 NASDAQ
Range: 2,4000 / 2,5950

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,20
-0,06% -0,02
24. 13:30:01 NYSE
Range: 25,14 / 25,21

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,8543
3,84% 0,0316
24. 13:45:00 NASDAQ
Range: 0,8100 / 0,8820

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,3000
3,86% 0,1600
24. 13:45:00 NASDAQ
Range: 4,0900 / 4,3000

ALTICE USA INC. CLASS A COMMON STOCK

2,5000
0,00% 0,0000
24. 13:30:00 NYSE
Range: 2,4400 / 2,5150
Опубликовать