Рынки
Все акции

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,2300
-0,89% -0,0200
12. 13:40:31 NASDAQ
Range: 2,2100 / 2,2600

ALPHA TAU MEDICAL LTD. - WARRANT

0,1998
5,16% 0,0098
07. 12:58:32 NASDAQ
Range: 0,1711 / 0,2188

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

9,26
-7,95% -0,80
12. 14:51:36 NASDAQ
Range: 8,64 / 10,32

ALPHA TEKNOVA INC. - COMMON STOCK

6,4100
-15,21% -1,1500
12. 14:52:46 NASDAQ
Range: 6,3700 / 7,5479

ALPHABET INC. - CLASS A COMMON STOCK

181,72
0,76% 1,37
12. 14:52:47 NASDAQ
Range: 179,39 / 181,99

ALPHABET INC. - CLASS C CAPITAL STOCK

183,28
0,72% 1,31
12. 14:52:47 NASDAQ
Range: 180,99 / 183,53

ALPHATEC HOLDINGS INC. - COMMON STOCK

9,2750
-4,38% -0,4250
12. 14:52:39 NASDAQ
Range: 9,2700 / 9,8600

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,29
-0,18% -0,02
12. 12:52:54 NASDAQ
Range: 11,29 / 11,29

ALPHATIME ACQUISITION CORP - RIGHT

0,1196
-33,56% -0,0604
01. 12:49:41 NASDAQ
Range: 0,1196 / 0,1532

ALPHATIME ACQUISITION CORP - UNIT

11,36
-0,96% -0,11
12. 14:37:51 NASDAQ
Range: 11,36 / 11,36

ALPHATIME ACQUISITION CORP - WARRANT

0,0300
50,00% 0,0100
07. 09:36:46 NASDAQ
Range: 0,0275 / 0,0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,23
0,09% 0,01
08. 15:43:24 NASDAQ
Range: 11,23 / 11,23

ALPHAVEST ACQUISITION CORP - RIGHT

0,1371
-23,71% -0,0426
07. 11:54:10 NASDAQ
Range: 0,1370 / 0,1371

ALPHAVEST ACQUISITION CORP - UNIT

11,31
0,09% 0,01
29. 15:25:37 NASDAQ
Range: 11,31 / 11,31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0,0900
-53,87% -0,1051
18. 11:21:06 NASDAQ
Range: 0,0810 / 0,1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17,96
0,22% 0,04
12. 14:44:45 NYSE
Range: 17,82 / 18,05

ALPS CLEAN ENERGY ETF

27,03
-3,74% -1,05
12. 14:42:21 NYSE
Range: 26,82 / 27,76

ALPS ETF TRUST ALPS

25,75
-0,52% -0,14
12. 14:38:07 NYSE
Range: 25,70 / 25,82

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45,69
-0,91% -0,42
12. 14:35:57 NYSE
Range: 45,49 / 45,75

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,78
-0,15% -0,04
12. 12:19:21 NYSE
Range: 25,78 / 25,83

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

41,18
-0,01% -0,01
11. 16:30:01 NYSE
Range: 41,12 / 41,18

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25,60
0,02% 0,01
11. 09:30:03 NYSE
Range: 25,60 / 25,60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24,88
-0,74% -0,19
11. 16:45:00 NASDAQ
Range: 24,88 / 24,88

ALSET INC. - COMMON STOCK

1,3500
-4,26% -0,0600
12. 14:48:01 NASDAQ
Range: 1,2800 / 1,4780

ALT5 SIGMA CORPORATION - COMMON STOCK

2,3000
-2,13% -0,0500
12. 14:43:22 NASDAQ
Range: 2,2500 / 2,3700

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7,9700
-5,79% -0,4900
12. 14:50:56 NYSE
Range: 7,9000 / 8,5100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

103,98
-0,02% -0,03
12. 14:52:05 NASDAQ
Range: 103,75 / 104,01

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,4600
-2,19% -0,0103
12. 14:36:03 NASDAQ
Range: 0,4600 / 0,4998

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11,15
-0,62% -0,07
04. 15:59:39 NASDAQ
Range: 11,15 / 11,22

ALTENERGY ACQUISITION CORP. - UNIT

11,30
1,16% 0,13
17. 15:49:48 NASDAQ
Range: 11,19 / 11,34

ALTENERGY ACQUISITION CORP. - WARRANT

0,0166
-17,41% -0,0035
23. 13:04:06 NASDAQ
Range: 0,0166 / 0,0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1,1500
-3,36% -0,0400
12. 14:37:46 NASDAQ
Range: 1,1400 / 1,1800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,07
0,00% 0,00
12. 13:28:12 NYSE
Range: 25,06 / 25,09

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1,7890
-9,65% -0,1910
12. 14:51:32 NASDAQ
Range: 1,7050 / 1,9000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,7800
-0,42% -0,0200
12. 14:52:39 NASDAQ
Range: 4,7000 / 4,9300

ALTICE USA INC. CLASS A COMMON STOCK

2,7600
2,60% 0,0700
12. 14:52:44 NYSE
Range: 2,6550 / 2,8300

ALTIMMUNE INC. - COMMON STOCK

9,3800
27,62% 2,0300
12. 14:52:46 NASDAQ
Range: 7,4600 / 10,0200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,7570
-1,05% -0,0080
12. 14:36:37 NASDAQ
Range: 0,7500 / 0,8750

ALTO INGREDIENTS INC. - COMMON STOCK

1,3300
-1,48% -0,0200
12. 14:52:30 NASDAQ
Range: 1,3150 / 1,3800

ALTO NEUROSCIENCE INC. COMMON STOCK

4,5000
-7,02% -0,3400
12. 14:52:31 NYSE
Range: 4,4600 / 4,9000
Опубликовать