Рынки
Все акции

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34,22
0,00% 0,00
20. 15:58:04 NYSE
Range: 34,22 / 34,28

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,7700
0,00% 0,0000
20. 15:54:22 NASDAQ
Range: 0,7500 / 0,7958

ALLIENT INC. - COMMON STOCK

29,20
1,35% 0,39
20. 15:59:57 NASDAQ
Range: 28,89 / 29,54

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75,82
0,90% 0,68
20. 15:59:59 NYSE
Range: 74,84 / 75,86

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,5900
-6,50% -0,1800
20. 15:59:59 NASDAQ
Range: 2,5700 / 2,7900

ALLOT LTD. - ORDINARY SHARES

2,1200
-1,85% -0,0400
20. 15:59:54 NASDAQ
Range: 2,0900 / 2,1900

ALLOVIR INC. - COMMON STOCK

0,7689
-0,84% -0,0065
20. 15:59:55 NASDAQ
Range: 0,7600 / 0,7897

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,8250
0,31% 0,0150
20. 15:59:51 NYSE
Range: 4,8100 / 4,8500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,37
0,57% 0,15
20. 15:58:41 NYSE
Range: 26,21 / 26,39

ALLSTATE CORPORATION (THE) COMMON STOCK

167,86
-0,97% -1,65
20. 15:59:59 NYSE
Range: 167,56 / 169,75

ALLURION TECHNOLOGIES INC. COMMON STOCK

1,6900
-4,52% -0,0800
20. 15:59:58 NYSE
Range: 1,6200 / 1,9000

ALLY FINANCIAL INC. COMMON STOCK

39,44
-1,69% -0,68
20. 15:59:59 NYSE
Range: 39,34 / 40,26

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4,5900
-1,29% -0,0600
20. 15:59:59 NYSE
Range: 4,5900 / 4,7499

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

150,24
0,56% 0,84
20. 15:59:59 NASDAQ
Range: 147,78 / 150,78

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26,69
-1,98% -0,54
20. 15:59:59 NASDAQ
Range: 26,56 / 27,52

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,92
0,13% 0,03
20. 10:59:43 NASDAQ
Range: 22,92 / 22,94

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28,41
0,44% 0,13
20. 15:59:52 NASDAQ
Range: 28,39 / 28,59

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26,53
0,11% 0,03
20. 15:59:57 NASDAQ
Range: 26,42 / 26,71

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59,86
0,94% 0,56
20. 15:59:30 NASDAQ
Range: 59,29 / 59,95

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44,47
0,11% 0,05
20. 15:41:01 NASDAQ
Range: 44,31 / 44,53

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25,65
0,51% 0,13
20. 12:52:26 NASDAQ
Range: 25,65 / 25,66

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26,81
-0,19% -0,05
20. 13:18:10 NASDAQ
Range: 26,80 / 26,86

ALPHA DOG ETF

24,77
0,32% 0,08
20. 15:09:23 NYSE
Range: 24,72 / 24,80

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

297,97
4,01% 11,48
20. 15:59:59 NYSE
Range: 287,58 / 298,64

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,40
0,18% 0,02
10. 12:30:43 NASDAQ
Range: 11,40 / 11,40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0600
-53,85% -0,0700
02. 11:57:38 NASDAQ
Range: 0,0600 / 0,0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,35
-1,56% -0,18
02. 12:19:50 NASDAQ
Range: 11,35 / 11,35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0080
-42,86% -0,0060
25. 11:44:55 NASDAQ
Range: 0,0080 / 0,0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,7100
-4,24% -0,1200
20. 15:59:32 NASDAQ
Range: 2,6800 / 2,9295

ALPHA TAU MEDICAL LTD. - WARRANT

0,2250
-9,96% -0,0249
20. 13:33:28 NASDAQ
Range: 0,2250 / 0,2600

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3,7300
-4,60% -0,1800
20. 15:58:12 NASDAQ
Range: 3,7300 / 4,1000

ALPHA TEKNOVA INC. - COMMON STOCK

1,7900
0,00% 0,0000
20. 15:59:53 NASDAQ
Range: 1,7400 / 2,0300

ALPHABET INC. - CLASS A COMMON STOCK

176,92
0,49% 0,86
20. 15:59:59 NASDAQ
Range: 176,08 / 178,77

ALPHABET INC. - CLASS C CAPITAL STOCK

178,46
0,66% 1,17
20. 15:59:59 NASDAQ
Range: 177,23 / 179,95

ALPHATEC HOLDINGS INC. - COMMON STOCK

11,03
-0,18% -0,02
20. 15:59:59 NASDAQ
Range: 10,85 / 11,18

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,79
6,41% 0,71
20. 09:36:03 NASDAQ
Range: 11,63 / 11,86

ALPHATIME ACQUISITION CORP - RIGHT

0,1140
-17,87% -0,0248
17. 09:32:50 NASDAQ
Range: 0,1131 / 0,1140

ALPHATIME ACQUISITION CORP - UNIT

12,00
5,17% 0,59
20. 09:35:08 NASDAQ
Range: 11,30 / 12,11

ALPHATIME ACQUISITION CORP - WARRANT

0,0390
104,19% 0,0199
26. 09:30:12 NASDAQ
Range: 0,0390 / 0,0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,02
0,00% 0,00
20. 15:53:12 NASDAQ
Range: 11,02 / 11,05
Опубликовать