Рынки
Все акции

ALPHA AND OMEGA SEMICO

22,17
-4,21% -0,98
19. 07:30:02 NASDAQ
Range: 21,95 / 22,49

ALPHA ARCHITECT GLOBAL

25,84
0,47% 0,12
16. 13:45:00 NASDAQ
Range: 25,73 / 25,84

ALPHA ARCHITECT HIGH I

22,52
-0,11% -0,03
19. 07:14:58 NASDAQ
Range: 22,52 / 22,52

ALPHA ARCHITECT INTERN

30,43
0,79% 0,24
19. 07:00:31 NASDAQ
Range: 30,43 / 30,43

ALPHA ARCHITECT INTERN

27,16
0,00% 0,00
19. 07:09:41 NASDAQ
Range: 27,16 / 27,16

ALPHA ARCHITECT U.S. Q

62,09
0,08% 0,05
19. 07:15:32 NASDAQ
Range: 61,31 / 62,09

ALPHA ARCHITECT U.S. Q

44,90
-0,74% -0,33
19. 07:22:37 NASDAQ
Range: 44,70 / 44,90

ALPHA BLUE CAPITAL US

28,54
-0,42% -0,12
19. 07:22:26 NASDAQ
Range: 28,43 / 28,54

ALPHA COGNITION INC. -

9,4812
9,61% 0,8312
19. 07:29:30 NASDAQ
Range: 8,7300 / 9,9100

ALPHA METALLURGICAL RE

120,94
-3,57% -4,47
19. 07:26:34 NYSE
Range: 120,51 / 123,61

ALPHA MODUS HOLDINGS

1,3500
1,50% 0,0200
19. 07:08:20 NASDAQ
Range: 1,3000 / 1,3500

ALPHA MODUS HOLDINGS

0,0750
7,14% 0,0050
19. 06:44:39 NASDAQ
Range: 0,0700 / 0,0750

ALPHA TAU MEDICAL LTD.

3,0451
9,14% 0,2551
19. 07:18:30 NASDAQ
Range: 2,8350 / 3,1005

ALPHA TAU MEDICAL LTD.

0,2260
-0,88% -0,0020
16. 13:45:00 NASDAQ
Range: 0,2260 / 0,2260

ALPHA TECHNOLOGY GROUP

25,95
-0,15% -0,04
16. 13:45:00 NASDAQ
Range: 25,73 / 27,48

ALPHA TEKNOVA INC. -

6,2900
-4,91% -0,3250
19. 07:28:55 NASDAQ
Range: 6,2541 / 6,8600

ALPHABET INC. - CLASS

165,72
-1,02% -1,71
19. 07:30:29 NASDAQ
Range: 165,43 / 167,23

ALPHABET INC. - CLASS

164,52
-1,00% -1,67
19. 07:30:29 NASDAQ
Range: 164,42 / 166,07

ALPHATEC HOLDINGS INC

12,86
-0,81% -0,11
19. 07:30:05 NASDAQ
Range: 12,65 / 12,90

ALPHATIME ACQUISITION

11,70
0,00% 0,00
19. 06:30:08 NASDAQ
Range: 11,70 / 11,70

ALPHATIME ACQUISITION

0,1499
-0,07% -9.9999999999989E-05
19. 06:30:10 NASDAQ
Range: 0,1499 / 0,1499

ALPHATIME ACQUISITION

11,71
0,69% 0,08
09. 13:45:00 NASDAQ
Range: 11,71 / 11,71

ALPHATIME ACQUISITION

0,0201
-13,73% -0,0032
16. 13:45:00 NASDAQ
Range: 0,0200 / 0,0250

ALPHAVEST ACQUISITION

11,71
0,65% 0,08
19. 06:34:12 NASDAQ
Range: 11,71 / 11,71

ALPHAVEST ACQUISITION

0,2398
-0,04% -9.9999999999989E-05
15. 13:45:00 NASDAQ
Range: 0,2398 / 0,2398

ALPHAVEST ACQUISITION

11,31
-1,74% -0,20
12. 13:45:00 NASDAQ
Range: 11,30 / 11,51

ALPINE INCOME PROPERTY

15,25
0,04% 0,01
19. 07:27:14 NYSE
Range: 15,07 / 15,25

ALPS CLEAN ENERGY ETF

25,95
-2,08% -0,55
19. 07:19:34 NYSE
Range: 25,63 / 25,95

ALPS ELECTRIFICATION I

30,60
-0,48% -0,15
19. 07:14:07 NASDAQ
Range: 30,38 / 30,60

ALPS ETF TRUST ALPS

25,48
-0,43% -0,11
19. 07:19:30 NYSE
Range: 25,44 / 25,48

ALPS ETF TRUST ALPS DI

47,57
-0,59% -0,28
19. 07:20:00 NYSE
Range: 46,90 / 47,57

ALPS ETF TRUST ALPS IN

25,23
-0,39% -0,10
19. 07:14:17 NYSE
Range: 25,23 / 25,23

ALPS ETF TRUST ALPS RE

35,81
-0,69% -0,25
19. 07:28:53 NYSE
Range: 35,81 / 36,05

ALPS/CORECOMMODITY NAT

24,50
-1,02% -0,25
19. 06:36:17 NASDAQ
Range: 24,47 / 24,50

ALSET INC. - COMMON ST

0,9500
0,19% 0,0018
19. 07:27:08 NASDAQ
Range: 0,9207 / 0,9900

ALT5 SIGMA CORPORATION

6,6450
-2,28% -0,1550
19. 07:25:37 NASDAQ
Range: 6,5000 / 6,9000

ALTA EQUIPMENT GROUP I

5,3550
-1,38% -0,0750
19. 07:28:50 NYSE
Range: 5,2100 / 5,3550

ALTERITY THERAPEUTICS

4,0600
1,75% 0,0700
19. 07:06:23 NASDAQ
Range: 4,0600 / 4,1000

ALTERNATIVE ACCESS FIR

24,87
-0,32% -0,08
19. 07:18:05 NYSE
Range: 24,87 / 24,99

ALTI GLOBAL INC. - CL

3,3300
-3,20% -0,1100
19. 07:25:49 NASDAQ
Range: 3,3300 / 3,5100
Опубликовать