Рынки
Все акции

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27,57
0,03% 0,01
15. 13:30:04 NYSE
Range: 27,55 / 27,60

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25,18
0,04% 0,01
15. 13:30:00 NYSE
Range: 25,18 / 25,19

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,6800
0,00% 0,0000
15. 13:30:00 NYSE
Range: 5,6600 / 5,7050

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,36
0,42% 0,11
15. 13:30:00 NYSE
Range: 26,23 / 26,36

ALLSTATE CORPORATION (THE) COMMON STOCK

196,89
-1,75% -3,50
15. 13:30:00 NYSE
Range: 196,69 / 201,04

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,1900
1,39% 0,0300
15. 13:30:00 NYSE
Range: 2,1400 / 2,2200

ALLY FINANCIAL INC. COMMON STOCK

43,07
2,01% 0,85
15. 13:30:00 NYSE
Range: 42,39 / 43,12

ALMONTY INDUSTRIES INC. - COMMON SHARES

4,8100
7,85% 0,3500
15. 13:45:00 NASDAQ
Range: 4,5100 / 4,8300

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

461,14
-1,02% -4,75
15. 13:45:00 NASDAQ
Range: 454,51 / 466,24

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

29,39
3,38% 0,96
15. 13:45:00 NASDAQ
Range: 28,17 / 29,76

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

28,74
0,36% 0,10
15. 13:45:00 NASDAQ
Range: 28,69 / 28,78

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23,15
0,13% 0,03
15. 13:45:00 NASDAQ
Range: 23,14 / 23,16

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

36,04
0,52% 0,19
15. 13:45:00 NASDAQ
Range: 35,91 / 36,09

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

30,72
0,51% 0,16
15. 13:45:00 NASDAQ
Range: 30,60 / 30,73

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

64,72
0,55% 0,35
15. 13:45:00 NASDAQ
Range: 64,52 / 65,00

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46,44
0,38% 0,18
15. 13:45:00 NASDAQ
Range: 46,18 / 46,51

ALPHA ARCHITECT US EQUITY ETF

53,33
0,55% 0,29
15. 13:45:00 NASDAQ
Range: 53,31 / 53,35

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

30,20
-0,75% -0,23
15. 13:45:00 NASDAQ
Range: 30,20 / 30,38

ALPHA BRANDS CONSUMPTION LEADERS ETF

22,04
1,11% 0,24
15. 13:45:00 NASDAQ
Range: 21,97 / 22,04

ALPHA COGNITION INC. - COMMON STOCK

9,4500
-3,57% -0,3500
15. 13:45:00 NASDAQ
Range: 9,3900 / 9,9999

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

155,26
8,65% 12,36
15. 13:30:00 NYSE
Range: 144,95 / 157,17

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1,1500
1,77% 0,0200
15. 13:45:00 NASDAQ
Range: 1,0700 / 1,2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0811
1,38% 0,0011
15. 13:45:00 NASDAQ
Range: 0,0811 / 0,0852

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3,8500
1,05% 0,0400
15. 13:45:00 NASDAQ
Range: 3,8100 / 3,9000

ALPHA TAU MEDICAL LTD. - WARRANT

0,2927
-2,43% -0,0073
15. 13:45:00 NASDAQ
Range: 0,2927 / 0,2927

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

31,65
-6,71% -2,28
15. 13:45:00 NASDAQ
Range: 31,65 / 31,65

ALPHA TEKNOVA INC. - COMMON STOCK

4,5300
1,80% 0,0800
15. 13:45:00 NASDAQ
Range: 4,2300 / 4,5900

ALPHABET INC. - CLASS A COMMON STOCK

251,61
4,49% 10,81
15. 13:45:00 NASDAQ
Range: 244,66 / 252,41

ALPHABET INC. - CLASS C CAPITAL STOCK

251,76
4,30% 10,38
15. 13:45:00 NASDAQ
Range: 244,98 / 252,75

ALPHATEC HOLDINGS INC. - COMMON STOCK

15,05
-1,38% -0,21
15. 13:45:00 NASDAQ
Range: 15,03 / 15,44

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,88
-0,40% -0,05
15. 13:45:00 NASDAQ
Range: 11,88 / 11,88

ALPHATIME ACQUISITION CORP - RIGHT

0,2999
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 0,2901 / 0,2999

ALPHATIME ACQUISITION CORP - UNIT

12,49
5,58% 0,66
15. 13:45:00 NASDAQ
Range: 12,49 / 12,49

ALPHATIME ACQUISITION CORP - WARRANT

0,0599
19,80% 0,0099
11. 13:45:00 NASDAQ
Range: 0,0496 / 0,0601

ALPHATON CAPITAL CORP. - COMMON STOCK

5,6700
-3,24% -0,1900
15. 13:45:00 NASDAQ
Range: 5,4000 / 5,7550

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

14,28
-0,42% -0,06
15. 13:45:00 NASDAQ
Range: 11,75 / 14,28

ALPHAVEST ACQUISITION CORP - RIGHT

0,5900
6,29% 0,0349
15. 13:45:00 NASDAQ
Range: 0,5600 / 0,5999

ALPHAVEST ACQUISITION CORP - UNIT

13,50
-34,94% -7,25
15. 13:45:00 NASDAQ
Range: 12,50 / 15,00

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14,72
0,34% 0,05
15. 13:30:00 NYSE
Range: 14,56 / 14,81

ALPS CLEAN ENERGY ETF

29,98
2,01% 0,59
15. 13:30:01 NYSE
Range: 29,60 / 30,09
Опубликовать