Рынки
Все акции

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,72
0,35% 0,09
28. 16:30:00 NYSE
Range: 25,57 / 25,73

ALLSTATE CORPORATION (THE) COMMON STOCK

195,41
1,30% 2,50
28. 16:30:00 NYSE
Range: 192,34 / 195,63

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,3600
-1,67% -0,0400
28. 16:30:00 NYSE
Range: 2,3400 / 2,4425

ALLY FINANCIAL INC. COMMON STOCK

33,21
0,88% 0,29
28. 16:30:00 NYSE
Range: 32,93 / 33,60

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

254,85
1,31% 3,29
28. 16:45:00 NASDAQ
Range: 252,26 / 256,57

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

19,04
-2,01% -0,39
28. 16:45:00 NASDAQ
Range: 18,61 / 19,72

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

24,77
0,76% 0,19
28. 16:45:00 NASDAQ
Range: 24,65 / 24,79

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,70
0,84% 0,19
28. 16:45:00 NASDAQ
Range: 22,53 / 22,70

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

29,73
0,78% 0,23
28. 16:45:00 NASDAQ
Range: 29,55 / 29,81

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26,50
1,03% 0,27
28. 16:45:00 NASDAQ
Range: 26,32 / 27,25

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58,98
0,65% 0,38
28. 16:45:00 NASDAQ
Range: 58,23 / 59,09

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

40,97
0,10% 0,04
28. 16:45:00 NASDAQ
Range: 40,64 / 41,22

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26,59
0,51% 0,13
28. 16:45:00 NASDAQ
Range: 26,42 / 26,61

ALPHA COGNITION INC. - COMMON STOCK

5,0100
-0,60% -0,0300
28. 16:45:00 NASDAQ
Range: 5,0000 / 5,3700

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

124,54
-1,32% -1,66
28. 16:30:00 NYSE
Range: 122,51 / 127,36

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1,1500
-13,53% -0,1800
28. 16:45:00 NASDAQ
Range: 1,1200 / 1,3300

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0800
14,29% 0,0100
28. 16:45:00 NASDAQ
Range: 0,0800 / 0,0849

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,6400
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 2,5500 / 2,8000

ALPHA TAU MEDICAL LTD. - WARRANT

0,1801
-14,89% -0,0315
28. 11:06:46 NASDAQ
Range: 0,1801 / 0,1803

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

28,50
7,47% 1,98
28. 16:45:00 NASDAQ
Range: 26,19 / 28,50

ALPHA TEKNOVA INC. - COMMON STOCK

6,7100
3,39% 0,2200
28. 16:45:00 NASDAQ
Range: 6,3800 / 6,7250

ALPHABET INC. - CLASS A COMMON STOCK

160,61
-0,83% -1,35
28. 16:45:00 NASDAQ
Range: 158,60 / 163,15

ALPHABET INC. - CLASS C CAPITAL STOCK

162,42
-0,87% -1,43
28. 16:45:00 NASDAQ
Range: 160,38 / 164,95

ALPHATEC HOLDINGS INC. - COMMON STOCK

11,13
-3,30% -0,38
28. 16:45:00 NASDAQ
Range: 11,10 / 11,58

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,62
0,09% 0,01
25. 16:45:00 NASDAQ
Range: 11,62 / 11,72

ALPHATIME ACQUISITION CORP - RIGHT

0,1500
-0,33% -0,0005
28. 16:45:00 NASDAQ
Range: 0,1500 / 0,1600

ALPHATIME ACQUISITION CORP - UNIT

11,71
0,69% 0,08
09. 16:45:00 NASDAQ
Range: 11,71 / 11,71

ALPHATIME ACQUISITION CORP - WARRANT

0,0185
35,04% 0,0048
17. 12:38:18 NASDAQ
Range: 0,0185 / 0,0185

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,67
0,09% 0,01
25. 16:45:00 NASDAQ
Range: 11,67 / 11,67

ALPHAVEST ACQUISITION CORP - RIGHT

0,1902
8,81% 0,0154
28. 16:45:00 NASDAQ
Range: 0,1800 / 0,1902

ALPHAVEST ACQUISITION CORP - UNIT

11,31
-1,74% -0,20
12. 16:45:00 NASDAQ
Range: 11,30 / 11,51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15,40
-0,52% -0,08
28. 16:30:00 NYSE
Range: 15,24 / 15,63

ALPS CLEAN ENERGY ETF

23,27
1,32% 0,30
28. 16:30:00 NYSE
Range: 23,02 / 23,40

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

28,19
0,46% 0,13
28. 16:45:00 NASDAQ
Range: 28,02 / 28,19

ALPS ETF TRUST ALPS

25,77
0,25% 0,07
28. 16:30:00 NYSE
Range: 25,68 / 25,78

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

43,81
0,41% 0,18
28. 16:30:00 NYSE
Range: 43,45 / 43,88

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,19
0,10% 0,03
28. 16:30:02 NYSE
Range: 25,19 / 25,19

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34,90
0,74% 0,26
28. 16:30:01 NYSE
Range: 34,89 / 34,90

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24,25
1,37% 0,33
28. 16:45:00 NASDAQ
Range: 23,93 / 24,25

ALSET INC. - COMMON STOCK

0,9501
0,01% 9.9999999999989E-05
28. 16:45:00 NASDAQ
Range: 0,9277 / 0,9604
Опубликовать