Рынки
Все акции

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0,0058
-46,30% -0,0050
17. 10:02:52 NASDAQ
Range: 0,0058 / 0,0058

AGRIFY CORPORATION - COMMON STOCK

0,3680
18,82% 0,0583
21. 14:59:58 NASDAQ
Range: 0,3001 / 0,4099

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,33
0,00% 0,00
21. 11:53:27 NASDAQ
Range: 10,33 / 10,33

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1771
0,00% 0,0000
21. 11:36:37 NASDAQ
Range: 0,1771 / 0,1771

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,47
0,00% 0,00
21. 12:08:45 NASDAQ
Range: 10,46 / 10,48

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11,73
-0,17% -0,02
08. 13:49:49 NASDAQ
Range: 11,72 / 11,90

AILERON THERAPEUTICS INC. - COMMON STOCK

3,7700
2,17% 0,0800
21. 14:59:56 NASDAQ
Range: 3,4800 / 3,7700

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25,29
0,21% 0,05
21. 14:09:03 NYSE
Range: 25,23 / 25,29

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26,54
0,05% 0,01
21. 13:41:43 NYSE
Range: 26,52 / 26,55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26,35
0,03% 0,01
21. 12:08:32 NYSE
Range: 26,30 / 26,35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,12
0,05% 0,01
21. 14:45:48 NYSE
Range: 28,00 / 28,14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25,86
0,34% 0,09
21. 14:39:25 NYSE
Range: 25,77 / 25,86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,44
0,09% 0,03
21. 13:33:02 NYSE
Range: 28,40 / 28,44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,58
0,04% 0,01
21. 14:50:17 NYSE
Range: 27,51 / 27,58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,57
0,05% 0,01
21. 13:41:42 NYSE
Range: 30,56 / 30,62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,40
0,08% 0,02
21. 13:10:56 NYSE
Range: 29,38 / 29,40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,31
0,01% 0,00
21. 14:15:24 NYSE
Range: 31,28 / 31,36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,29
0,07% 0,02
21. 14:46:35 NYSE
Range: 29,21 / 29,32

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,67
-0,02% -0,01
21. 12:08:32 NYSE
Range: 29,67 / 29,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,08
0,00% 9.99999999997669E-05
21. 11:30:56 NYSE
Range: 28,08 / 28,11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,92
0,08% 0,03
21. 13:52:27 NYSE
Range: 30,90 / 30,96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,04
0,10% 0,03
21. 14:59:53 NYSE
Range: 29,00 / 29,09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,77
0,18% 0,05
21. 14:48:32 NYSE
Range: 30,72 / 30,79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,81
0,18% 0,05
21. 14:59:28 NYSE
Range: 28,74 / 28,81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,80
-0,08% -0,03
16. 13:00:52 NYSE
Range: 30,80 / 30,80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,56
0,00% 0,00
21. 14:48:32 NYSE
Range: 29,55 / 29,58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,54
-0,02% 0,00
21. 11:17:52 NYSE
Range: 28,54 / 28,54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,53
-0,04% -0,01
21. 10:47:23 NYSE
Range: 27,53 / 27,53

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,31
0,00% 0,00
21. 14:59:44 NASDAQ
Range: 10,31 / 10,31

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2200
2,33% 0,0050
07. 11:16:53 NASDAQ
Range: 0,2200 / 0,2200

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,43
-0,19% -0,02
21. 14:59:36 NASDAQ
Range: 10,43 / 10,43

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,28
0,53% 0,06
21. 13:22:00 NASDAQ
Range: 11,28 / 11,28

AIMFINITY INVESTMENT CORP. I - UNIT

11,22
0,00% 0,00
21. 08:30:08 NASDAQ
Range: 11,22 / 11,22

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0106
-54,89% -0,0129
14. 14:46:25 NASDAQ
Range: 0,0106 / 0,0126

AINOS INC. - COMMON STOCK

1,0000
0,00% 0,0000
21. 14:59:47 NASDAQ
Range: 0,9800 / 1,0253

AIR LEASE CORPORATION CLASS A COMMON STOCK

48,77
-0,33% -0,16
21. 14:59:59 NYSE
Range: 48,67 / 49,13

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

264,66
-0,58% -1,55
21. 14:59:58 NYSE
Range: 263,72 / 267,25

AIR T INC. - COMMON STOCK

24,96
9,28% 2,12
21. 14:59:59 NASDAQ
Range: 22,70 / 25,17

AIR T INC. - TRUST PREFERRED SECURITIES

16,45
-0,30% -0,05
21. 14:32:33 NASDAQ
Range: 16,25 / 16,50

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14,15
-3,35% -0,49
21. 14:59:56 NASDAQ
Range: 14,14 / 14,57
Опубликовать