Рынки
Все акции

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,39
0,11% 0,03
04. 12:52:21 NYSE
Range: 30,38 / 30,42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,29
-0,26% -0,09
03. 16:30:03 NYSE
Range: 34,07 / 34,30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,48
0,12% 0,04
04. 11:31:15 NYSE
Range: 31,46 / 31,48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,66
-0,21% -0,07
03. 16:30:03 NYSE
Range: 33,62 / 33,66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,88
0,09% 0,03
04. 12:36:24 NYSE
Range: 30,86 / 30,90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,15
-0,40% -0,13
03. 16:30:03 NYSE
Range: 32,96 / 33,15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,33
0,28% 0,09
04. 12:48:42 NYSE
Range: 31,26 / 31,35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,08
-0,36% -0,11
03. 16:30:01 NYSE
Range: 30,99 / 31,08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,32
0,33% 0,10
04. 11:39:18 NYSE
Range: 29,25 / 29,32

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,87
1,12% 0,12
04. 12:36:23 NASDAQ
Range: 10,87 / 10,87

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2500
17,76% 0,0377
30. 16:45:00 NASDAQ
Range: 0,2300 / 0,2500

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,75
-1,83% -0,20
27. 16:45:00 NASDAQ
Range: 10,75 / 11,20

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12,55
0,88% 0,11
04. 11:27:33 NASDAQ
Range: 12,55 / 12,55

AIMFINITY INVESTMENT CORP. I - UNIT

11,93
1,02% 0,12
03. 16:45:00 NASDAQ
Range: 11,92 / 11,93

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0350
-24,24% -0,0112
04. 12:50:18 NASDAQ
Range: 0,0269 / 0,0356

AINOS INC. - COMMON STOCK

0,6484
2,11% 0,0134
04. 12:23:44 NASDAQ
Range: 0,6210 / 0,6484

AINOS INC. - WARRANTS

0,1545
51,47% 0,0525
28. 16:45:00 NASDAQ
Range: 0,1400 / 0,1545

AIR LEASE CORPORATION CLASS A COMMON STOCK

44,97
-0,46% -0,21
04. 12:49:15 NYSE
Range: 44,86 / 45,51

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

340,13
0,61% 2,06
04. 12:53:00 NYSE
Range: 335,13 / 340,34

AIR T INC. - COMMON STOCK

20,16
-1,56% -0,32
04. 12:43:48 NASDAQ
Range: 20,16 / 20,30

AIR T INC. - TRUST PREFERRED SECURITIES

17,10
0,35% 0,06
04. 12:07:43 NASDAQ
Range: 17,09 / 17,10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22,27
0,32% 0,07
04. 12:52:27 NASDAQ
Range: 22,20 / 22,27

AIRBNB INC. - CLASS A COMMON STOCK

130,79
0,78% 1,01
04. 12:53:10 NASDAQ
Range: 129,08 / 131,49

AIRGAIN INC. - COMMON STOCK

6,6300
0,15% 0,0100
04. 12:43:53 NASDAQ
Range: 6,5000 / 6,8600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8,0700
-1,10% -0,0900
04. 12:46:40 NASDAQ
Range: 7,6900 / 8,3100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1,2400
7,83% 0,0900
04. 12:50:49 NASDAQ
Range: 1,1600 / 1,2400

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,4600
1,32% 0,0060
04. 11:54:36 NASDAQ
Range: 0,4480 / 0,4600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,1100
3,86% 0,1900
04. 12:50:13 NASDAQ
Range: 4,8400 / 5,1700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4,3293
-0,02% -0,0007
04. 12:52:55 NASDAQ
Range: 4,2850 / 4,5000

AIRSHIP AI HOLDINGS INC - WARRANTS

1,5100
6,34% 0,0900
04. 12:45:48 NASDAQ
Range: 1,3600 / 1,5500

AIX INC. - AMERICAN DEPOSITARY SHARES

0,3795
-0,16% -0,0006
04. 12:47:20 NASDAQ
Range: 0,3725 / 0,3970

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

99,24
1,27% 1,24
04. 12:53:12 NASDAQ
Range: 97,68 / 99,25

AKANDA CORP. - COMMON SHARES

1,5800
6,76% 0,1000
04. 12:38:53 NASDAQ
Range: 1,5000 / 1,5900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,2100
1,68% 0,0200
04. 11:36:59 NASDAQ
Range: 1,1490 / 1,2496

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2,1450
1,18% 0,0250
04. 12:53:01 NASDAQ
Range: 2,1250 / 2,1800

AKERO THERAPEUTICS INC. - COMMON STOCK

56,12
4,22% 2,27
04. 12:52:47 NASDAQ
Range: 53,60 / 56,16

AKOYA BIOSCIENCES INC. - COMMON STOCK

2,6100
-4,74% -0,1300
04. 12:53:17 NASDAQ
Range: 2,6001 / 2,7600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,2500
2,46% 0,0300
04. 12:01:32 NASDAQ
Range: 1,2100 / 1,2700

ALAMO GROUP INC. COMMON STOCK

181,12
0,32% 0,58
04. 12:40:17 NYSE
Range: 179,78 / 182,53

ALAMOS GOLD INC. CLASS A COMMON SHARES

21,68
1,38% 0,30
04. 12:53:05 NYSE
Range: 21,28 / 21,75
Опубликовать