Рынки
Все акции

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,67
6,58% 1,83
09. 16:30:02 NYSE
Range: 27,66 / 29,67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,37
4,00% 1,09
09. 16:30:02 NYSE
Range: 27,28 / 28,51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,35
6,34% 1,81
09. 16:30:02 NYSE
Range: 28,36 / 30,57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,63
4,32% 1,23
09. 16:30:02 NYSE
Range: 28,30 / 29,66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,02
6,71% 2,01
09. 16:30:01 NYSE
Range: 30,18 / 32,02

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,94
4,36% 1,25
09. 16:30:01 NYSE
Range: 28,63 / 29,95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,84
6,42% 1,86
09. 16:30:00 NYSE
Range: 28,97 / 32,23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,26
4,42% 1,24
09. 16:30:00 NYSE
Range: 27,91 / 29,26

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,78
6,68% 2,05
09. 16:30:02 NYSE
Range: 30,87 / 32,85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,57
4,39% 1,29
09. 16:30:02 NYSE
Range: 29,33 / 30,57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,04
7,01% 2,10
09. 16:30:02 NYSE
Range: 30,89 / 32,04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,17
5,44% 1,56
09. 16:30:02 NYSE
Range: 28,53 / 30,17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,27
6,75% 1,98
09. 16:30:02 NYSE
Range: 29,33 / 31,27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,22
4,51% 1,30
09. 16:30:02 NYSE
Range: 28,94 / 30,22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,28
6,58% 1,81
09. 16:30:00 NYSE
Range: 25,54 / 29,28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,16
4,21% 1,14
09. 16:30:00 NYSE
Range: 27,06 / 28,16

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,97
-0,17% -0,02
08. 16:45:00 NASDAQ
Range: 10,97 / 10,97

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,3600
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,3600 / 0,3600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11,25
0,36% 0,04
24. 16:45:00 NASDAQ
Range: 11,21 / 11,39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

13,47
3,78% 0,49
07. 16:45:00 NASDAQ
Range: 13,43 / 14,35

AIMFINITY INVESTMENT CORP. I - UNIT

14,02
-11,99% -1,91
03. 16:45:00 NASDAQ
Range: 14,02 / 14,37

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0800
14,45% 0,0101
09. 16:45:00 NASDAQ
Range: 0,0800 / 0,0800

AINOS INC. - COMMON STOCK

0,5018
4,39% 0,0211
09. 16:45:00 NASDAQ
Range: 0,4500 / 0,5019

AINOS INC. - WARRANTS

0,1004
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 0,1004 / 0,1005

AIR LEASE CORPORATION CLASS A COMMON STOCK

44,19
9,22% 3,73
09. 16:30:00 NYSE
Range: 38,25 / 44,52

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

270,20
8,68% 21,59
09. 16:30:00 NYSE
Range: 244,63 / 270,97

AIR T INC. - COMMON STOCK

15,00
-2,60% -0,40
09. 16:45:00 NASDAQ
Range: 14,56 / 15,54

AIR T INC. - TRUST PREFERRED SECURITIES

15,72
1,42% 0,22
09. 16:45:00 NASDAQ
Range: 15,41 / 15,72

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22,49
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 22,47 / 22,49

AIRBNB INC. - CLASS A COMMON STOCK

121,32
14,79% 15,63
09. 16:45:00 NASDAQ
Range: 105,39 / 123,30

AIRGAIN INC. - COMMON STOCK

3,6700
8,26% 0,2800
09. 16:45:00 NASDAQ
Range: 3,4400 / 3,6700

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

5,1900
7,01% 0,3400
09. 16:45:00 NASDAQ
Range: 4,7100 / 5,4075

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,6941
0,59% 0,0041
09. 16:45:00 NASDAQ
Range: 0,6001 / 0,8500

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,4980
5,33% 0,0252
09. 16:45:00 NASDAQ
Range: 0,4320 / 0,5299

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

2,0600
14,44% 0,2600
09. 16:45:00 NASDAQ
Range: 1,7200 / 2,2200

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3,7200
8,45% 0,2900
09. 16:45:00 NASDAQ
Range: 3,3610 / 3,8900

AIRSHIP AI HOLDINGS INC - WARRANTS

0,8300
-5,68% -0,0500
09. 14:58:10 NASDAQ
Range: 0,8300 / 1,0400

AIX INC. - AMERICAN DEPOSITARY SHARES

0,1658
-0,36% -0,0006
09. 16:45:00 NASDAQ
Range: 0,1534 / 0,1799

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76,35
11,93% 8,14
09. 16:45:00 NASDAQ
Range: 67,51 / 76,80

AKANDA CORP. - COMMON SHARES

1,1000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 0,9301 / 1,1100
Опубликовать