Рынки
Все акции

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,84
0,28% 0,09
22. 16:30:01 NYSE
Range: 32,78 / 32,88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,95
0,16% 0,05
22. 16:30:01 NYSE
Range: 30,93 / 30,99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,75
0,21% 0,06
22. 16:29:59 NYSE
Range: 30,67 / 30,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,93
0,31% 0,09
22. 16:29:59 NYSE
Range: 28,84 / 28,95

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,62
0,10% 0,01
22. 16:44:58 NASDAQ
Range: 10,62 / 10,62

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2001
-12,92% -0,0297
18. 16:45:00 NASDAQ
Range: 0,2001 / 0,2120

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,75
-2,27% -0,25
30. 15:47:46 NASDAQ
Range: 10,70 / 10,79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,65
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,65 / 11,65

AIMFINITY INVESTMENT CORP. I - UNIT

11,80
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,80 / 11,80

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0092
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,0092 / 0,0092

AINOS INC. - COMMON STOCK

0,4659
4,77% 0,0212
22. 16:44:58 NASDAQ
Range: 0,4300 / 0,4760

AINOS INC. - WARRANTS

0,0480
-3,03% -0,0015
10. 10:34:13 NASDAQ
Range: 0,0420 / 0,0523

AIR LEASE CORPORATION CLASS A COMMON STOCK

50,64
1,69% 0,84
22. 16:29:58 NYSE
Range: 49,53 / 50,80

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

331,83
0,90% 2,95
22. 16:29:58 NYSE
Range: 328,95 / 332,69

AIR T INC. - COMMON STOCK

19,39
5,84% 1,07
22. 16:44:58 NASDAQ
Range: 18,40 / 19,60

AIR T INC. - TRUST PREFERRED SECURITIES

17,40
0,29% 0,05
22. 16:44:58 NASDAQ
Range: 17,40 / 17,40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21,96
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 21,95 / 21,99

AIRBNB INC. - CLASS A COMMON STOCK

137,34
3,06% 4,08
22. 16:44:58 NASDAQ
Range: 133,30 / 140,76

AIRGAIN INC. - COMMON STOCK

8,9500
4,31% 0,3700
22. 16:44:58 NASDAQ
Range: 8,6700 / 9,1500

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7,5600
-4,79% -0,3800
22. 16:44:58 NASDAQ
Range: 7,5000 / 8,0900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,7000
2,94% 0,0200
22. 16:44:58 NASDAQ
Range: 0,6700 / 0,7000

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,5261
6,97% 0,0343
22. 16:44:58 NASDAQ
Range: 0,4450 / 0,5380

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

7,0000
3,24% 0,2200
22. 16:44:58 NASDAQ
Range: 6,6128 / 7,0900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2,4400
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 2,2876 / 2,5500

AIRSHIP AI HOLDINGS INC - WARRANTS

0,4000
-10,63% -0,0476
22. 16:44:58 NASDAQ
Range: 0,3450 / 0,4476

AIX INC. - AMERICAN DEPOSITARY SHARES

1,2600
0,80% 0,0100
22. 16:44:58 NASDAQ
Range: 1,2000 / 1,2700

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

92,90
2,00% 1,82
22. 16:44:58 NASDAQ
Range: 90,74 / 93,20

AKANDA CORP. - COMMON SHARES

1,3600
1,49% 0,0200
22. 16:44:58 NASDAQ
Range: 1,2815 / 1,3700

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,3000
4,84% 0,0600
22. 16:44:58 NASDAQ
Range: 1,1000 / 1,3250

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,8800
3,30% 0,0600
22. 16:44:58 NASDAQ
Range: 1,8050 / 1,8995

AKERO THERAPEUTICS INC. - COMMON STOCK

32,73
4,90% 1,53
22. 16:44:58 NASDAQ
Range: 31,05 / 32,95

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0,1006
-3,64% -0,0038
22. 16:44:58 NASDAQ
Range: 0,0840 / 0,1100

AKOYA BIOSCIENCES INC. - COMMON STOCK

2,1100
-0,47% -0,0100
22. 16:44:58 NASDAQ
Range: 2,1100 / 2,2050

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,8805
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,8805 / 0,9400

ALAMO GROUP INC. COMMON STOCK

198,10
0,89% 1,74
22. 16:29:58 NYSE
Range: 196,28 / 199,36

ALAMOS GOLD INC. CLASS A COMMON SHARES

18,87
0,05% 0,01
22. 16:29:59 NYSE
Range: 18,77 / 19,02

ALARM.COM HOLDINGS INC. - COMMON STOCK

62,32
2,53% 1,54
22. 16:44:58 NASDAQ
Range: 60,84 / 62,41

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15,20
14,37% 1,91
22. 16:44:58 NASDAQ
Range: 13,32 / 15,94

ALASKA AIR GROUP INC. COMMON STOCK

52,42
0,23% 0,12
22. 16:29:58 NYSE
Range: 52,00 / 52,67

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,3900
3,02% 0,0700
22. 16:44:58 NASDAQ
Range: 2,3000 / 2,4400
Опубликовать