Рынки
Все акции

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,19
0,06% 0,02
13. 16:30:02 NYSE
Range: 33,19 / 33,22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,47
0,05% 0,02
13. 16:30:02 NYSE
Range: 30,42 / 30,48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,86
0,02% 0,01
13. 16:30:02 NYSE
Range: 32,83 / 32,96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,96
0,00% 0,00
13. 16:30:02 NYSE
Range: 30,95 / 31,03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,80
0,13% 0,04
13. 16:30:00 NYSE
Range: 30,75 / 30,85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,92
0,10% 0,03
13. 16:30:00 NYSE
Range: 28,90 / 28,98

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,64
0,58% 0,06
13. 16:45:00 NASDAQ
Range: 10,57 / 10,65

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2298
-2,83% -0,0067
05. 09:42:38 NASDAQ
Range: 0,2298 / 0,2298

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,75
-2,27% -0,25
30. 15:47:46 NASDAQ
Range: 10,70 / 10,79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,64
0,34% 0,04
12. 16:45:00 NASDAQ
Range: 11,64 / 11,64

AIMFINITY INVESTMENT CORP. I - UNIT

11,60
0,00% 0,00
08. 14:26:22 NASDAQ
Range: 11,60 / 11,60

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0092
50,82% 0,0031
12. 16:45:00 NASDAQ
Range: 0,0092 / 0,0092

AINOS INC. - COMMON STOCK

0,4914
-1,23% -0,0061
13. 16:45:00 NASDAQ
Range: 0,4700 / 0,5199

AINOS INC. - WARRANTS

0,0480
-3,03% -0,0015
10. 10:34:13 NASDAQ
Range: 0,0420 / 0,0523

AIR LEASE CORPORATION CLASS A COMMON STOCK

49,35
2,09% 1,01
13. 16:30:00 NYSE
Range: 48,17 / 49,46

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

312,89
0,57% 1,77
13. 16:30:00 NYSE
Range: 308,86 / 313,04

AIR T INC. - COMMON STOCK

18,70
23,19% 3,52
13. 16:45:00 NASDAQ
Range: 15,80 / 20,93

AIR T INC. - TRUST PREFERRED SECURITIES

18,33
0,96% 0,18
13. 16:45:00 NASDAQ
Range: 18,05 / 18,40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22,07
0,27% 0,06
13. 16:45:00 NASDAQ
Range: 22,02 / 22,08

AIRBNB INC. - CLASS A COMMON STOCK

132,76
-0,33% -0,44
13. 16:45:00 NASDAQ
Range: 131,33 / 135,13

AIRGAIN INC. - COMMON STOCK

9,35
-9,14% -0,94
13. 16:45:00 NASDAQ
Range: 9,12 / 9,93

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0,6309
-15,17% -0,1128
13. 16:45:00 NASDAQ
Range: 0,6138 / 0,7748

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

7,4100
-7,14% -0,5700
13. 16:45:00 NASDAQ
Range: 7,1300 / 8,0700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3,7400
21,82% 0,6700
13. 16:45:00 NASDAQ
Range: 3,1300 / 4,4000

AIRSHIP AI HOLDINGS INC - WARRANTS

0,4000
38,65% 0,1115
13. 16:45:00 NASDAQ
Range: 0,2800 / 0,4200

AIX INC. - AMERICAN DEPOSITARY SHARES

1,1300
-3,83% -0,0450
13. 16:45:00 NASDAQ
Range: 1,1300 / 1,1900

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88,75
-1,48% -1,33
13. 16:45:00 NASDAQ
Range: 88,50 / 90,16

AKANDA CORP. - COMMON SHARES

0,6710
-3,38% -0,0235
13. 16:45:00 NASDAQ
Range: 0,6110 / 0,7100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

2,2400
-2,61% -0,0600
13. 16:45:00 NASDAQ
Range: 2,2300 / 2,3914

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,9200
-1,54% -0,0300
13. 16:45:00 NASDAQ
Range: 1,8900 / 1,9833

AKERO THERAPEUTICS INC. - COMMON STOCK

30,97
-4,35% -1,41
13. 16:45:00 NASDAQ
Range: 30,95 / 32,79

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0,0471
-1,05% -0,0005
13. 16:45:00 NASDAQ
Range: 0,0452 / 0,0500

AKOYA BIOSCIENCES INC. - COMMON STOCK

3,2100
0,63% 0,0200
13. 16:45:00 NASDAQ
Range: 3,1800 / 3,2600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,8200
5,13% 0,0400
13. 16:45:00 NASDAQ
Range: 0,7448 / 0,8730

ALAMO GROUP INC. COMMON STOCK

195,52
1,69% 3,24
13. 16:30:00 NYSE
Range: 192,60 / 196,05

ALAMOS GOLD INC. CLASS A COMMON SHARES

17,77
-0,95% -0,17
13. 16:30:00 NYSE
Range: 17,72 / 18,26

ALARM.COM HOLDINGS INC. - COMMON STOCK

60,95
0,74% 0,45
13. 16:45:00 NASDAQ
Range: 60,16 / 61,58

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15,38
3,22% 0,48
13. 16:45:00 NASDAQ
Range: 14,35 / 16,07

ALASKA AIR GROUP INC. COMMON STOCK

51,67
0,43% 0,22
13. 16:30:00 NYSE
Range: 51,26 / 52,70

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,4000
-1,64% -0,0400
13. 16:45:00 NASDAQ
Range: 2,4000 / 2,8600
Опубликовать