Рынки
Все акции

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,93
0,09% 0,03
15. 13:30:01 NYSE
Range: 27,90 / 27,93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

31,14
0,14% 0,04
15. 13:30:01 NYSE
Range: 31,14 / 31,14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,92
0,11% 0,03
15. 13:30:00 NYSE
Range: 30,89 / 30,96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

33,19
0,11% 0,04
15. 13:30:00 NYSE
Range: 33,14 / 33,21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,62
0,07% 0,02
15. 13:30:00 NYSE
Range: 30,51 / 30,67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,66
0,23% 0,08
15. 13:30:02 NYSE
Range: 34,61 / 34,98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,83
0,24% 0,08
15. 13:30:02 NYSE
Range: 31,48 / 32,03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35,11
0,39% 0,14
15. 13:30:02 NYSE
Range: 35,04 / 35,15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,80
0,15% 0,05
15. 13:30:02 NYSE
Range: 32,76 / 32,83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36,78
0,23% 0,08
15. 13:30:01 NYSE
Range: 36,72 / 36,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,00
0,14% 0,05
15. 13:30:01 NYSE
Range: 32,97 / 33,04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35,38
0,15% 0,05
15. 13:30:00 NYSE
Range: 35,33 / 35,38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,71
0,14% 0,05
15. 13:30:00 NYSE
Range: 32,68 / 32,71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

37,47
0,18% 0,07
15. 13:30:02 NYSE
Range: 37,45 / 37,48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,46
0,07% 0,02
15. 13:30:02 NYSE
Range: 33,45 / 33,50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

36,00
0,08% 0,03
15. 13:30:02 NYSE
Range: 35,99 / 36,00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,85
-0,08% -0,03
15. 13:30:02 NYSE
Range: 32,82 / 32,87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35,87
0,06% 0,02
15. 13:30:02 NYSE
Range: 35,87 / 35,93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,15
0,07% 0,02
15. 13:30:02 NYSE
Range: 33,13 / 33,16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,20
0,08% 0,03
15. 13:30:00 NYSE
Range: 34,16 / 34,57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,33
0,22% 0,07
15. 13:30:00 NYSE
Range: 31,17 / 31,33

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11,30
0,44% 0,05
12. 13:45:00 NASDAQ
Range: 11,28 / 11,30

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,3865
-0,64% -0,0025
12. 13:45:00 NASDAQ
Range: 0,3121 / 0,3880

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11,25
0,36% 0,04
24. 13:45:00 NASDAQ
Range: 11,21 / 11,39

AINOS INC. - COMMON STOCK

3,3950
-4,63% -0,1650
15. 13:45:00 NASDAQ
Range: 3,3601 / 3,6050

AINOS INC. - WARRANTS

0,1500
36,36% 0,0400
15. 13:45:00 NASDAQ
Range: 0,1500 / 0,1798

AIR LEASE CORPORATION CLASS A COMMON STOCK

63,56
0,06% 0,04
15. 13:30:00 NYSE
Range: 63,38 / 63,58

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

289,52
-1,13% -3,30
15. 13:30:00 NYSE
Range: 289,43 / 296,69

AIR T INC. - COMMON STOCK

25,59
1,35% 0,34
15. 13:45:00 NASDAQ
Range: 25,59 / 25,59

AIR T INC. - TRUST PREFERRED SECURITIES

19,38
1,41% 0,27
15. 13:45:00 NASDAQ
Range: 19,11 / 19,38

AIRBNB INC. - CLASS A COMMON STOCK

120,37
-1,78% -2,18
15. 13:45:00 NASDAQ
Range: 119,76 / 122,98

AIRGAIN INC. - COMMON STOCK

4,3100
4,87% 0,2000
15. 13:45:00 NASDAQ
Range: 4,0300 / 4,3100

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

5,0800
9,25% 0,4300
15. 13:45:00 NASDAQ
Range: 4,6600 / 5,1004

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,8600
-1,15% -0,0100
15. 13:45:00 NASDAQ
Range: 0,8500 / 0,8600

AIRNET TECHNOLOGY INC. - ORDINARY SHARE

4,2400
-12,40% -0,6000
15. 13:45:00 NASDAQ
Range: 4,1900 / 4,8999

AIRO GROUP HOLDINGS INC. - COMMON STOCK

20,20
0,30% 0,06
15. 13:45:00 NASDAQ
Range: 19,63 / 20,35

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,9300
-4,35% -0,2700
15. 13:45:00 NASDAQ
Range: 5,8101 / 6,3200

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4,5700
-1,72% -0,0800
11. 13:45:00 NASDAQ
Range: 4,4600 / 4,7900

AIRSHIP AI HOLDINGS INC - WARRANTS

1,9529
5,85% 0,1079
15. 13:45:00 NASDAQ
Range: 1,7100 / 1,9900

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76,46
-0,49% -0,38
15. 13:45:00 NASDAQ
Range: 75,59 / 77,95
Опубликовать