Рынки
Все акции

AKANDA CORP. - COMMON SHARES

3,3000
-7,82% -0,2800
15. 13:45:00 NASDAQ
Range: 3,3000 / 3,6200

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0,7755
-1,71% -0,0135
15. 13:45:00 NASDAQ
Range: 0,7610 / 0,8000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2,9200
-1,02% -0,0300
15. 13:45:00 NASDAQ
Range: 2,9200 / 3,0200

AKERO THERAPEUTICS INC. - COMMON STOCK

42,85
-1,40% -0,61
15. 13:45:00 NASDAQ
Range: 41,77 / 43,74

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,9181
0,33% 0,0064
15. 13:45:00 NASDAQ
Range: 1,8200 / 1,9300

ALAMO GROUP INC. COMMON STOCK

204,42
-0,59% -1,22
15. 13:30:00 NYSE
Range: 203,81 / 207,71

ALAMOS GOLD INC. CLASS A COMMON SHARES

33,43
1,43% 0,47
15. 13:30:00 NYSE
Range: 33,17 / 34,01

ALARM.COM HOLDINGS INC. - COMMON STOCK

55,60
-0,14% -0,08
15. 13:45:00 NASDAQ
Range: 55,56 / 56,25

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15,28
-4,38% -0,70
15. 13:45:00 NASDAQ
Range: 15,20 / 15,98

ALASKA AIR GROUP INC. COMMON STOCK

59,13
-6,69% -4,24
15. 13:30:00 NYSE
Range: 58,56 / 63,65

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,2500
-2,60% -0,0600
15. 13:45:00 NASDAQ
Range: 2,2000 / 2,4000

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

58,27
0,40% 0,23
15. 13:30:00 NYSE
Range: 57,79 / 59,10

ALBEMARLE CORPORATION COMMON STOCK

81,04
6,66% 5,06
15. 13:30:00 NYSE
Range: 77,50 / 81,66

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

18,40
-1,76% -0,33
15. 13:30:00 NYSE
Range: 18,40 / 18,78

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,65
0,52% 0,06
15. 13:45:00 NASDAQ
Range: 11,58 / 11,65

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,96
-3,86% -0,44
05. 13:45:00 NASDAQ
Range: 10,96 / 11,90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1000
-0,20% -0,0002
11. 13:45:00 NASDAQ
Range: 0,1000 / 0,1200

ALCOA CORPORATION COMMON STOCK

33,60
1,08% 0,36
15. 13:30:00 NYSE
Range: 33,40 / 34,15

ALCON INC. ORDINARY SHARES

77,41
-1,12% -0,88
15. 13:30:00 NYSE
Range: 77,40 / 78,50

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,40
-0,38% -0,04
15. 13:45:00 NASDAQ
Range: 10,38 / 10,44

ALDEL FINANCIAL II INC. - UNITS

10,48
-0,52% -0,05
15. 13:45:00 NASDAQ
Range: 10,45 / 10,99

ALDEL FINANCIAL II INC. - WARRANTS

0,5039
25,98% 0,1039
15. 06:43:21 NASDAQ
Range: 0,5039 / 0,5039

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5,0900
-5,57% -0,3000
15. 13:45:00 NASDAQ
Range: 4,9600 / 5,4300

ALEANNA INC. - CLASS A COMMON STOCK

4,2955
-1,93% -0,0845
15. 13:45:00 NASDAQ
Range: 4,2500 / 4,3900

ALEANNA INC. - WARRANT

0,2284
-6,62% -0,0162
15. 13:45:00 NASDAQ
Range: 0,2283 / 0,2500

ALECTOR INC. - COMMON STOCK

2,9600
7,64% 0,2100
15. 13:45:00 NASDAQ
Range: 2,7100 / 2,9600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22,55
-0,70% -0,16
15. 13:45:00 NASDAQ
Range: 22,51 / 22,89

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

18,14
-1,52% -0,28
15. 13:30:00 NYSE
Range: 18,09 / 18,49

ALEXANDER'S INC. COMMON STOCK

242,62
-0,64% -1,57
15. 13:30:00 NYSE
Range: 242,52 / 246,81

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

85,57
0,77% 0,65
15. 13:30:00 NYSE
Range: 84,62 / 86,20

ALEXIS PRACTICAL TACTICAL ETF

34,32
0,45% 0,15
15. 13:45:00 NASDAQ
Range: 34,30 / 34,32

ALGER 35 ETF

34,63
1,14% 0,39
15. 13:30:01 NYSE
Range: 34,25 / 34,72

ALGER MID CAP 40 ETF

21,68
1,76% 0,37
15. 13:30:01 NYSE
Range: 21,40 / 21,70

ALGOMA STEEL GROUP INC. - COMMON SHARES

4,5700
0,44% 0,0200
15. 13:45:00 NASDAQ
Range: 4,5400 / 4,6850

ALGOMA STEEL GROUP INC. - WARRANT

0,1627
-31,49% -0,0748
15. 13:45:00 NASDAQ
Range: 0,1625 / 0,2039

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,35
-1,93% -0,50
15. 13:30:00 NYSE
Range: 25,30 / 25,39

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5,5900
-0,18% -0,0100
15. 13:30:00 NYSE
Range: 5,5600 / 5,6300

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2,1200
1,44% 0,0300
15. 13:45:00 NASDAQ
Range: 2,0200 / 2,1500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

158,04
1,92% 2,98
15. 13:30:00 NYSE
Range: 156,73 / 159,70

ALICO INC. - COMMON STOCK

34,28
0,85% 0,29
15. 13:45:00 NASDAQ
Range: 34,06 / 34,50
Опубликовать