Рынки
Все акции

AKOYA BIOSCIENCES INC. - COMMON STOCK

1,0300
3,01% 0,0301
16. 16:45:00 NASDAQ
Range: 0,9772 / 1,0550

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,5700
0,32% 0,0050
16. 16:45:00 NASDAQ
Range: 1,4900 / 1,6500

ALAMO GROUP INC. COMMON STOCK

203,19
0,58% 1,17
16. 16:30:01 NYSE
Range: 201,89 / 204,67

ALAMOS GOLD INC. CLASS A COMMON SHARES

24,50
-0,16% -0,04
16. 16:30:01 NYSE
Range: 23,82 / 24,52

ALARM.COM HOLDINGS INC. - COMMON STOCK

59,64
1,58% 0,93
16. 16:45:00 NASDAQ
Range: 58,60 / 59,69

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

7,9200
0,51% 0,0400
16. 16:45:00 NASDAQ
Range: 7,6392 / 8,0696

ALASKA AIR GROUP INC. COMMON STOCK

53,65
1,26% 0,67
16. 16:30:01 NYSE
Range: 52,40 / 53,77

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,8400
0,71% 0,0200
16. 16:45:00 NASDAQ
Range: 2,8000 / 2,9500

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

69,10
0,98% 0,67
16. 16:30:01 NYSE
Range: 68,02 / 69,30

ALBEMARLE CORPORATION COMMON STOCK

60,21
-0,18% -0,11
16. 16:30:01 NYSE
Range: 57,83 / 60,78

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

22,10
0,91% 0,20
16. 16:30:01 NYSE
Range: 21,82 / 22,13

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,50
0,48% 0,05
16. 16:45:00 NASDAQ
Range: 11,39 / 11,50

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,90
4,57% 0,52
14. 16:45:00 NASDAQ
Range: 11,36 / 12,00

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1600
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,1600 / 0,1622

ALCOA CORPORATION COMMON STOCK

29,40
2,55% 0,73
16. 16:30:01 NYSE
Range: 28,29 / 29,67

ALCON INC. ORDINARY SHARES

89,83
2,46% 2,16
16. 16:30:01 NYSE
Range: 88,18 / 89,88

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,40
-0,29% -0,03
16. 16:45:00 NASDAQ
Range: 10,40 / 10,44

ALDEL FINANCIAL II INC. - UNITS

11,00
0,09% 0,01
13. 16:45:00 NASDAQ
Range: 10,77 / 11,70

ALDEL FINANCIAL II INC. - WARRANTS

0,3700
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,3500 / 0,3997

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

2,1600
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 2,0800 / 2,1700

ALEANNA INC. - CLASS A COMMON STOCK

10,0000
-4,85% -0,5100
16. 16:45:00 NASDAQ
Range: 10,0000 / 10,5200

ALEANNA INC. - WARRANT

0,2400
-11,14% -0,0301
16. 16:45:00 NASDAQ
Range: 0,2250 / 0,2700

ALECTOR INC. - COMMON STOCK

1,2200
10,41% 0,1150
16. 16:45:00 NASDAQ
Range: 1,0850 / 1,2700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22,00
-1,12% -0,25
16. 16:45:00 NASDAQ
Range: 21,92 / 22,17

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17,68
0,00% 0,00
16. 16:30:01 NYSE
Range: 17,60 / 17,73

ALEXANDER'S INC. COMMON STOCK

222,17
0,67% 1,47
16. 16:30:01 NYSE
Range: 220,00 / 224,67

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72,85
1,80% 1,29
16. 16:30:01 NYSE
Range: 71,28 / 72,88

ALEXIS PRACTICAL TACTICAL ETF

31,24
0,35% 0,11
16. 16:45:00 NASDAQ
Range: 31,11 / 31,24

ALGER 35 ETF

26,42
0,39% 0,10
16. 16:30:01 NYSE
Range: 26,30 / 26,45

ALGER MID CAP 40 ETF

17,80
1,96% 0,34
16. 16:30:01 NYSE
Range: 17,57 / 17,80

ALGOMA STEEL GROUP INC. - COMMON SHARES

5,7500
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 5,5750 / 5,8350

ALGOMA STEEL GROUP INC. - WARRANT

0,3500
-22,22% -0,1000
12. 14:57:59 NASDAQ
Range: 0,3481 / 0,4500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,48
0,20% 0,05
16. 16:30:01 NYSE
Range: 25,29 / 25,48

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5,5900
1,82% 0,1000
16. 16:30:01 NYSE
Range: 5,4550 / 5,5900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2,6900
3,46% 0,0900
16. 16:45:00 NASDAQ
Range: 2,5200 / 2,8101

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

123,46
-0,36% -0,44
16. 16:30:01 NYSE
Range: 123,31 / 126,10

ALICO INC. - COMMON STOCK

31,11
0,84% 0,26
16. 16:45:00 NASDAQ
Range: 30,84 / 31,36

ALIGHT INC. CLASS A COMMON STOCK

5,7600
0,17% 0,0100
16. 16:30:01 NYSE
Range: 5,7100 / 5,8100

ALIGN TECHNOLOGY INC. - COMMON STOCK

188,29
0,84% 1,57
16. 16:45:00 NASDAQ
Range: 183,32 / 188,36

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15,78
5,91% 0,88
16. 16:45:00 NASDAQ
Range: 14,88 / 15,85
Опубликовать