Рынки
Все акции

ALARM.COM HOLDINGS INC. - COMMON STOCK

62,14
1,40% 0,85
04. 11:49:23 NASDAQ
Range: 60,48 / 62,20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9,8900
-0,20% -0,0200
04. 11:49:33 NASDAQ
Range: 9,8000 / 10,2200

ALASKA AIR GROUP INC. COMMON STOCK

75,34
2,51% 1,85
04. 11:53:11 NYSE
Range: 73,48 / 75,39

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1,6200
6,58% 0,1000
04. 11:03:40 NASDAQ
Range: 1,5600 / 1,6200

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80,76
1,30% 1,04
04. 11:52:50 NYSE
Range: 79,37 / 80,76

ALBEMARLE CORPORATION COMMON STOCK

82,93
3,08% 2,48
04. 11:53:14 NYSE
Range: 80,67 / 82,97

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20,30
3,65% 0,72
04. 11:53:07 NYSE
Range: 19,63 / 20,30

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,16
0,09% 0,01
28. 15:45:00 NASDAQ
Range: 11,06 / 11,16

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,03
-1,54% -0,17
28. 15:45:00 NASDAQ
Range: 11,03 / 11,04

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1001
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 0,1001 / 0,1017

ALCOA CORPORATION COMMON STOCK

35,43
3,87% 1,32
04. 11:52:52 NYSE
Range: 34,33 / 35,65

ALCON INC. ORDINARY SHARES

91,38
1,08% 0,97
04. 11:53:09 NYSE
Range: 91,02 / 91,63

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9,9900
0,30% 0,0300
04. 09:04:33 NASDAQ
Range: 9,9700 / 10,1367

ALDEL FINANCIAL II INC. - UNITS

10,10
-0,39% -0,04
04. 11:11:19 NASDAQ
Range: 10,09 / 10,12

ALDEL FINANCIAL II INC. - WARRANTS

0,2501
0,04% 9.9999999999989E-05
04. 08:58:35 NASDAQ
Range: 0,2500 / 0,2501

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5,3300
3,09% 0,1600
04. 11:46:49 NASDAQ
Range: 5,1500 / 5,3600

ALEANNA INC. - CLASS A COMMON STOCK

9,4600
5,94% 0,5300
04. 11:44:19 NASDAQ
Range: 8,9250 / 9,8100

ALEANNA INC. - WARRANT

0,2900
3,57% 0,0100
04. 10:41:55 NASDAQ
Range: 0,2827 / 0,2900

ALECTOR INC. - COMMON STOCK

1,6750
2,13% 0,0350
04. 11:53:14 NASDAQ
Range: 1,5950 / 1,7000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21,48
0,75% 0,16
04. 11:51:11 NASDAQ
Range: 21,20 / 21,60

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17,88
-0,50% -0,09
04. 11:47:00 NYSE
Range: 17,72 / 17,91

ALEXANDER'S INC. COMMON STOCK

191,50
1,01% 1,91
04. 10:58:20 NYSE
Range: 190,00 / 191,75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94,57
-0,02% -0,02
04. 11:53:11 NYSE
Range: 93,80 / 94,97

ALEXIS PRACTICAL TACTICAL ETF

31,57
-0,81% -0,26
17. 15:30:02 NYSE
Range: 31,52 / 31,57

ALEXIS PRACTICAL TACTICAL ETF

30,90
0,56% 0,17
04. 10:54:16 NASDAQ
Range: 30,88 / 30,91

ALGER 35 ETF

26,60
0,99% 0,26
04. 11:50:54 NYSE
Range: 26,51 / 26,70

ALGER MID CAP 40 ETF

19,79
1,95% 0,38
04. 11:52:46 NYSE
Range: 19,67 / 19,95

ALGOMA STEEL GROUP INC. - COMMON SHARES

8,5100
4,29% 0,3500
04. 11:52:52 NASDAQ
Range: 8,1400 / 8,5300

ALGOMA STEEL GROUP INC. - WARRANT

1,2500
3,31% 0,0400
04. 11:44:44 NASDAQ
Range: 1,2200 / 1,2900

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,52
0,31% 0,08
04. 11:50:42 NYSE
Range: 25,45 / 25,85

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,5300
1,12% 0,0500
04. 11:53:16 NYSE
Range: 4,4600 / 4,6099

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,0244
-8,61% -0,0023
04. 11:53:12 NASDAQ
Range: 0,0238 / 0,0267

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

103,29
4,75% 4,68
04. 11:53:17 NYSE
Range: 99,68 / 103,61

ALICO INC. - COMMON STOCK

30,06
-0,50% -0,15
04. 11:22:48 NASDAQ
Range: 29,87 / 30,34

ALIGHT INC. CLASS A COMMON STOCK

6,6850
1,29% 0,0850
04. 11:53:09 NYSE
Range: 6,5900 / 6,7400

ALIGN TECHNOLOGY INC. - COMMON STOCK

213,16
-1,23% -2,66
04. 11:53:13 NASDAQ
Range: 212,62 / 217,62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15,41
0,23% 0,04
04. 11:53:15 NASDAQ
Range: 15,10 / 15,49

ALIGOS THERAPEUTICS INC. - COMMON STOCK

23,51
4,15% 0,94
04. 11:52:20 NASDAQ
Range: 22,90 / 24,78

ALKAMI TECHNOLOGY INC. - COMMON STOCK

34,76
-0,80% -0,28
04. 11:50:16 NASDAQ
Range: 34,65 / 35,50

ALKERMES PLC - ORDINARY SHARES

31,48
2,34% 0,72
04. 11:53:08 NASDAQ
Range: 30,51 / 31,55
Опубликовать