Рынки
Все акции

ALBEMARLE CORPORATION COMMON STOCK

89,99
0,89% 0,79
24. 13:30:00 NYSE
Range: 87,98 / 90,14

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,63
0,00% 0,00
24. 13:30:00 NYSE
Range: 19,42 / 19,64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10,94
0,00% 0,00
20. 16:45:00 NASDAQ
Range: 10,94 / 10,94

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,98
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 10,98 / 10,98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,0803
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,0802 / 0,1001

ALCOA CORPORATION COMMON STOCK

38,61
0,08% 0,03
24. 13:30:00 NYSE
Range: 38,23 / 39,21

ALCON INC. ORDINARY SHARES

86,08
0,82% 0,70
24. 13:30:00 NYSE
Range: 85,01 / 86,16

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9,9300
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 9,9300 / 9,9300

ALDEL FINANCIAL II INC. - UNITS

10,05
0,10% 0,01
24. 13:45:00 NASDAQ
Range: 10,05 / 10,06

ALDEL FINANCIAL II INC. - WARRANTS

0,2500
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 0,2500 / 0,2650

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4,7550
-0,73% -0,0350
24. 13:45:00 NASDAQ
Range: 4,6700 / 4,8300

ALEANNA INC. - CLASS A COMMON STOCK

7,0100
0,14% 0,0100
24. 13:45:00 NASDAQ
Range: 6,9700 / 7,0100

ALECTOR INC. - COMMON STOCK

1,8500
-3,65% -0,0700
24. 13:45:00 NASDAQ
Range: 1,8200 / 1,9351

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19,70
-0,40% -0,08
24. 13:45:00 NASDAQ
Range: 19,38 / 19,90

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17,58
0,69% 0,12
24. 13:30:00 NYSE
Range: 17,35 / 17,60

ALEXANDER'S INC. COMMON STOCK

201,00
0,76% 1,51
24. 13:30:00 NYSE
Range: 197,19 / 201,00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99,44
0,54% 0,53
24. 13:30:00 NYSE
Range: 97,81 / 99,48

ALEXIS PRACTICAL TACTICAL ETF

31,57
-0,81% -0,26
17. 16:30:02 NYSE
Range: 31,52 / 31,57

ALEXIS PRACTICAL TACTICAL ETF

31,33
0,74% 0,23
24. 13:45:00 NASDAQ
Range: 31,21 / 31,33

ALGER 35 ETF

26,26
1,14% 0,30
24. 13:30:01 NYSE
Range: 26,03 / 26,36

ALGER MID CAP 40 ETF

19,44
0,73% 0,14
24. 13:30:01 NYSE
Range: 19,24 / 19,52

ALGOMA STEEL GROUP INC. - COMMON SHARES

9,8000
1,98% 0,1900
24. 13:45:00 NASDAQ
Range: 9,5700 / 9,8000

ALGOMA STEEL GROUP INC. - WARRANT

1,4350
2,51% 0,0351
24. 13:45:00 NASDAQ
Range: 1,3900 / 1,4500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,31
-0,16% -0,04
24. 13:30:00 NYSE
Range: 25,27 / 25,40

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,4900
0,22% 0,0100
24. 13:30:00 NYSE
Range: 4,4200 / 4,4900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,0897
1,93% 0,0017
24. 13:45:00 NASDAQ
Range: 0,0855 / 0,0944

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85,52
0,45% 0,38
24. 13:30:00 NYSE
Range: 85,00 / 85,89

ALICO INC. - COMMON STOCK

26,48
1,26% 0,33
24. 13:45:00 NASDAQ
Range: 25,99 / 26,51

ALIGHT INC. CLASS A COMMON STOCK

6,8400
1,03% 0,0700
24. 13:30:00 NYSE
Range: 6,7150 / 6,8750

ALIGN TECHNOLOGY INC. - COMMON STOCK

213,50
2,86% 5,93
24. 13:45:00 NASDAQ
Range: 207,43 / 213,57

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

10,72
0,09% 0,01
24. 13:45:00 NASDAQ
Range: 10,42 / 10,79

ALIGOS THERAPEUTICS INC. - COMMON STOCK

39,34
1,26% 0,49
24. 13:45:00 NASDAQ
Range: 38,90 / 42,42

ALKAMI TECHNOLOGY INC. - COMMON STOCK

39,63
1,80% 0,70
24. 13:45:00 NASDAQ
Range: 38,85 / 39,90

ALKERMES PLC - ORDINARY SHARES

29,65
0,51% 0,15
24. 13:45:00 NASDAQ
Range: 29,26 / 29,75

ALLAKOS INC. - COMMON STOCK

1,2700
-1,55% -0,0200
24. 13:45:00 NASDAQ
Range: 1,2700 / 1,3550

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,0150
-2,40% -0,0250
24. 13:45:00 NASDAQ
Range: 0,9901 / 1,0600

ALLBIRDS INC. - CLASS A COMMON STOCK

7,1900
-0,14% -0,0100
24. 13:45:00 NASDAQ
Range: 7,0100 / 7,3529

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

90,34
3,48% 3,04
24. 13:45:00 NASDAQ
Range: 87,00 / 90,34

ALLEGION PLC ORDINARY SHARES

133,04
0,69% 0,91
24. 13:30:00 NYSE
Range: 131,40 / 133,13

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22,26
-0,45% -0,10
24. 13:45:00 NASDAQ
Range: 21,84 / 22,43
Опубликовать