Рынки
Все акции

AIRBNB INC. - CLASS A COMMON STOCK

144,10
-1,55% -2,27
21. 15:59:59 NASDAQ
Range: 144,09 / 145,71

AIRGAIN INC. - COMMON STOCK

5,2700
3,33% 0,1700
21. 15:59:35 NASDAQ
Range: 5,1800 / 5,4100

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1,0420
-4,40% -0,0480
21. 14:33:03 NASDAQ
Range: 1,0200 / 1,1250

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3,8900
-9,74% -0,4200
21. 15:59:55 NASDAQ
Range: 3,7900 / 4,4400

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4,7100
6,08% 0,2700
21. 15:59:49 NASDAQ
Range: 4,5000 / 4,8499

AIRSHIP AI HOLDINGS INC - WARRANTS

0,3870
8,10% 0,0290
21. 15:49:13 NASDAQ
Range: 0,3552 / 0,4037

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

94,48
-0,44% -0,42
21. 15:59:59 NASDAQ
Range: 94,29 / 95,33

AKANDA CORP. - COMMON SHARES

0,0930
-30,44% -0,0407
21. 15:59:58 NASDAQ
Range: 0,0904 / 0,1089

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,6350
7,57% 0,1150
21. 15:22:02 NASDAQ
Range: 1,5201 / 1,6800

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,1300
-1,74% -0,0200
21. 15:59:59 NASDAQ
Range: 1,0800 / 1,1600

AKERO THERAPEUTICS INC. - COMMON STOCK

20,24
0,50% 0,10
21. 15:59:59 NASDAQ
Range: 19,95 / 20,53

AKILI INC. - COMMON STOCK

0,4102
-2,36% -0,0099
21. 15:59:32 NASDAQ
Range: 0,4071 / 0,4355

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0,1377
-12,85% -0,0203
21. 15:59:55 NASDAQ
Range: 0,1309 / 0,1655

AKOYA BIOSCIENCES INC. - COMMON STOCK

2,6400
-6,05% -0,1700
21. 15:59:59 NASDAQ
Range: 2,6400 / 2,8000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,8601
13,17% 0,1001
21. 15:58:46 NASDAQ
Range: 0,7210 / 0,8845

ALAMO GROUP INC. COMMON STOCK

194,26
-0,47% -0,92
21. 15:59:53 NYSE
Range: 193,66 / 195,45

ALAMOS GOLD INC. CLASS A COMMON SHARES

17,25
0,23% 0,04
21. 15:59:59 NYSE
Range: 16,94 / 17,29

ALARM.COM HOLDINGS INC. - COMMON STOCK

68,67
-0,32% -0,22
21. 15:59:57 NASDAQ
Range: 68,41 / 69,20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

31,43
12,25% 3,43
21. 15:59:53 NASDAQ
Range: 27,10 / 32,98

ALASKA AIR GROUP INC. COMMON STOCK

43,75
-0,32% -0,14
21. 15:59:59 NYSE
Range: 43,59 / 44,01

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1,0700
-3,60% -0,0400
21. 15:59:29 NASDAQ
Range: 1,0300 / 1,1600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

90,72
0,19% 0,17
21. 15:59:51 NYSE
Range: 90,12 / 91,10

ALBEMARLE CORPORATION COMMON STOCK

126,64
-2,70% -3,51
21. 15:59:59 NYSE
Range: 126,64 / 130,80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20,50
-0,68% -0,14
21. 15:59:59 NYSE
Range: 20,45 / 20,77

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10,68
0,09% 0,01
21. 15:59:51 NASDAQ
Range: 10,67 / 10,68

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,70
-0,37% -0,04
07. 11:00:34 NASDAQ
Range: 10,70 / 10,70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1601
-11,06% -0,0199
16. 14:23:30 NASDAQ
Range: 0,1601 / 0,1601

ALCOA CORPORATION COMMON STOCK

44,09
3,67% 1,56
21. 15:59:59 NYSE
Range: 42,18 / 44,57

ALCON INC. ORDINARY SHARES

88,70
0,68% 0,60
21. 15:59:59 NYSE
Range: 88,09 / 88,90

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3,9400
-2,23% -0,0900
21. 15:59:53 NASDAQ
Range: 3,9300 / 4,1500

ALECTOR INC. - COMMON STOCK

5,3900
-0,37% -0,0200
21. 15:59:55 NASDAQ
Range: 5,2900 / 5,4700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19,68
0,72% 0,14
21. 15:59:55 NASDAQ
Range: 19,42 / 19,74

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16,80
1,27% 0,21
21. 15:59:59 NYSE
Range: 16,51 / 16,81

ALEXANDER'S INC. COMMON STOCK

213,35
-0,32% -0,68
21. 15:59:30 NYSE
Range: 211,97 / 216,96

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

123,49
-0,18% -0,22
21. 15:59:55 NYSE
Range: 122,84 / 124,26

ALEXIS PRACTICAL TACTICAL ETF

28,99
0,15% 0,04
21. 15:59:12 NYSE
Range: 28,92 / 28,99

ALGER 35 ETF

20,85
0,00% 0,00
21. 15:59:41 NYSE
Range: 20,74 / 20,86

ALGER MID CAP 40 ETF

16,21
-0,58% -0,09
21. 15:46:54 NYSE
Range: 16,20 / 16,28

ALGOMA STEEL GROUP INC. - COMMON SHARES

8,2000
-0,24% -0,0200
21. 15:59:56 NASDAQ
Range: 8,0100 / 8,2700

ALGOMA STEEL GROUP INC. - WARRANT

1,3000
6,56% 0,0800
21. 15:31:51 NASDAQ
Range: 1,2200 / 1,3000
Опубликовать