Рынки
Все акции

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,1899
3,47% 0,0399
09. 16:45:00 NASDAQ
Range: 1,0800 / 1,2100

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,7000
1,19% 0,0200
09. 16:45:00 NASDAQ
Range: 1,5300 / 1,7494

AKERO THERAPEUTICS INC. - COMMON STOCK

37,36
9,75% 3,32
09. 16:45:00 NASDAQ
Range: 31,80 / 38,12

AKOYA BIOSCIENCES INC. - COMMON STOCK

1,2300
19,42% 0,2000
09. 16:45:00 NASDAQ
Range: 1,0200 / 1,3300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,9201
9,54% 0,0801
09. 16:45:00 NASDAQ
Range: 0,8330 / 1,0500

ALAMO GROUP INC. COMMON STOCK

172,60
8,92% 14,13
09. 16:30:00 NYSE
Range: 158,35 / 173,81

ALAMOS GOLD INC. CLASS A COMMON SHARES

26,54
8,33% 2,04
09. 16:30:00 NYSE
Range: 25,64 / 27,09

ALARM.COM HOLDINGS INC. - COMMON STOCK

53,10
7,14% 3,54
09. 16:45:00 NASDAQ
Range: 48,69 / 53,99

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6,4800
13,68% 0,7800
09. 16:45:00 NASDAQ
Range: 5,6450 / 6,5500

ALASKA AIR GROUP INC. COMMON STOCK

50,27
22,58% 9,26
09. 16:30:00 NYSE
Range: 41,13 / 50,89

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,5700
2,39% 0,0600
09. 16:45:00 NASDAQ
Range: 2,2500 / 2,6500

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

66,39
11,11% 6,64
09. 16:30:00 NYSE
Range: 59,07 / 67,21

ALBEMARLE CORPORATION COMMON STOCK

60,47
19,13% 9,71
09. 16:30:00 NYSE
Range: 50,24 / 62,09

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21,30
1,72% 0,36
09. 16:30:00 NYSE
Range: 20,72 / 21,88

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,30
-0,53% -0,06
09. 16:45:00 NASDAQ
Range: 11,30 / 11,30

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,48
4,08% 0,45
19. 16:45:00 NASDAQ
Range: 11,48 / 11,48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1300
18,18% 0,0200
07. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

ALCOA CORPORATION COMMON STOCK

25,86
14,58% 3,29
09. 16:30:00 NYSE
Range: 21,53 / 26,67

ALCON INC. ORDINARY SHARES

89,99
8,58% 7,11
09. 16:30:00 NYSE
Range: 82,47 / 90,50

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,10
-0,35% -0,04
09. 16:45:00 NASDAQ
Range: 10,09 / 10,10

ALDEL FINANCIAL II INC. - UNITS

10,24
0,16% 0,02
09. 16:45:00 NASDAQ
Range: 10,22 / 10,24

ALDEL FINANCIAL II INC. - WARRANTS

0,2508
0,32% 0,0008
09. 16:45:00 NASDAQ
Range: 0,2508 / 0,2508

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1,9400
1,04% 0,0200
09. 16:45:00 NASDAQ
Range: 1,7200 / 2,0300

ALEANNA INC. - CLASS A COMMON STOCK

9,6500
-8,10% -0,8500
09. 16:45:00 NASDAQ
Range: 9,5115 / 10,5500

ALEANNA INC. - WARRANT

0,2551
-14,97% -0,0449
09. 16:45:00 NASDAQ
Range: 0,2551 / 0,3000

ALECTOR INC. - COMMON STOCK

0,9794
3,94% 0,0371
09. 16:45:00 NASDAQ
Range: 0,8700 / 1,0400

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16,88
4,00% 0,65
09. 16:45:00 NASDAQ
Range: 15,95 / 17,05

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16,49
1,85% 0,30
09. 16:30:00 NYSE
Range: 15,78 / 17,01

ALEXANDER'S INC. COMMON STOCK

201,29
4,00% 7,75
09. 16:30:00 NYSE
Range: 189,05 / 207,00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

80,82
5,04% 3,88
09. 16:30:00 NYSE
Range: 71,57 / 81,44

ALEXIS PRACTICAL TACTICAL ETF

28,73
9,07% 2,39
09. 16:45:00 NASDAQ
Range: 26,31 / 28,73

ALGER 35 ETF

22,16
11,58% 2,30
09. 16:30:01 NYSE
Range: 19,82 / 22,16

ALGER MID CAP 40 ETF

15,28
7,68% 1,09
09. 16:30:01 NYSE
Range: 13,93 / 15,43

ALGOMA STEEL GROUP INC. - COMMON SHARES

4,9100
13,39% 0,5800
09. 16:45:00 NASDAQ
Range: 4,1700 / 4,9600

ALGOMA STEEL GROUP INC. - WARRANT

0,3600
50,00% 0,1200
09. 16:45:00 NASDAQ
Range: 0,2000 / 0,3600

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,32
1,48% 0,37
09. 16:30:00 NYSE
Range: 24,84 / 25,35

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,9100
7,68% 0,3500
09. 16:30:00 NYSE
Range: 4,4547 / 4,9500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2,5000
-2,72% -0,0700
09. 16:45:00 NASDAQ
Range: 2,3800 / 2,6700

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

104,78
5,44% 5,41
09. 16:30:00 NYSE
Range: 95,73 / 107,04

ALICO INC. - COMMON STOCK

28,99
1,43% 0,41
09. 16:45:00 NASDAQ
Range: 27,70 / 30,04
Опубликовать