Рынки
Все акции

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

84,78
2,73% 2,25
22. 16:29:58 NYSE
Range: 82,56 / 85,12

ALBEMARLE CORPORATION COMMON STOCK

108,38
-0,55% -0,60
22. 16:29:58 NYSE
Range: 104,55 / 109,48

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,37
1,63% 0,31
22. 16:29:59 NYSE
Range: 19,08 / 19,46

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,10
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,10 / 11,66

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,80
-6,17% -0,71
20. 16:45:00 NASDAQ
Range: 10,80 / 11,11

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1001
24,81% 0,0199
22. 16:44:58 NASDAQ
Range: 0,0926 / 0,1001

ALCOA CORPORATION COMMON STOCK

45,47
-2,11% -0,98
22. 16:29:59 NYSE
Range: 45,33 / 46,34

ALCON INC. ORDINARY SHARES

85,99
0,49% 0,42
22. 16:29:58 NYSE
Range: 85,65 / 86,24

ALDEL FINANCIAL II INC. - UNITS

10,02
0,19% 0,02
22. 16:44:58 NASDAQ
Range: 10,00 / 10,02

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4,8500
0,83% 0,0400
22. 16:44:58 NASDAQ
Range: 4,6900 / 5,0000

ALECTOR INC. - COMMON STOCK

3,9400
4,79% 0,1800
22. 16:44:58 NASDAQ
Range: 3,7500 / 4,1100

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22,11
1,01% 0,22
22. 16:44:58 NASDAQ
Range: 21,89 / 22,26

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19,36
0,16% 0,03
22. 16:29:58 NYSE
Range: 19,26 / 19,60

ALEXANDER'S INC. COMMON STOCK

222,09
1,30% 2,86
22. 16:29:58 NYSE
Range: 220,75 / 226,08

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

108,30
2,28% 2,41
22. 16:29:58 NYSE
Range: 105,78 / 108,32

ALEXIS PRACTICAL TACTICAL ETF

31,38
0,53% 0,17
22. 16:30:00 NYSE
Range: 31,25 / 31,38

ALGER 35 ETF

25,20
0,44% 0,11
22. 16:30:00 NYSE
Range: 25,10 / 25,32

ALGER MID CAP 40 ETF

19,93
0,94% 0,19
22. 16:29:59 NYSE
Range: 19,71 / 19,99

ALGOMA STEEL GROUP INC. - COMMON SHARES

11,26
-0,97% -0,11
22. 16:44:58 NASDAQ
Range: 11,20 / 11,46

ALGOMA STEEL GROUP INC. - WARRANT

2,2599
0,44% 0,0099
22. 16:44:58 NASDAQ
Range: 2,2500 / 2,2600

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,77
-0,04% -0,01
22. 16:29:58 NYSE
Range: 25,76 / 25,91

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,7500
-0,42% -0,0200
22. 16:29:58 NYSE
Range: 4,7500 / 4,8250

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,2530
1,77% 0,0044
22. 16:44:58 NASDAQ
Range: 0,2209 / 0,2652

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

83,13
-2,86% -2,45
22. 16:29:59 NYSE
Range: 82,64 / 83,60

ALICO INC. - COMMON STOCK

26,44
0,61% 0,16
22. 16:44:58 NASDAQ
Range: 26,43 / 27,00

ALIGHT INC. CLASS A COMMON STOCK

7,9800
1,27% 0,1000
22. 16:29:59 NYSE
Range: 7,9150 / 8,0300

ALIGN TECHNOLOGY INC. - COMMON STOCK

225,89
-1,02% -2,32
22. 16:44:58 NASDAQ
Range: 216,61 / 230,00

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12,05
-0,41% -0,05
22. 16:44:58 NASDAQ
Range: 11,96 / 12,40

ALIGOS THERAPEUTICS INC. - COMMON STOCK

20,04
1,26% 0,25
22. 16:44:58 NASDAQ
Range: 18,75 / 20,44

ALKAMI TECHNOLOGY INC. - COMMON STOCK

40,69
5,03% 1,95
22. 16:44:58 NASDAQ
Range: 38,83 / 41,06

ALKERMES PLC - ORDINARY SHARES

28,78
3,90% 1,08
22. 16:44:58 NASDAQ
Range: 27,58 / 29,13

ALLAKOS INC. - COMMON STOCK

0,8766
-3,34% -0,0303
22. 16:44:58 NASDAQ
Range: 0,7962 / 0,9290

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,2700
0,79% 0,0100
22. 16:44:58 NASDAQ
Range: 1,2250 / 1,2800

ALLBIRDS INC. - CLASS A COMMON STOCK

8,3000
3,23% 0,2600
22. 16:44:58 NASDAQ
Range: 7,9564 / 8,3700

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

79,09
5,21% 3,92
22. 16:44:58 NASDAQ
Range: 75,25 / 79,30

ALLEGION PLC ORDINARY SHARES

141,38
-0,02% -0,03
22. 16:29:58 NYSE
Range: 140,97 / 142,67

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21,31
2,70% 0,56
22. 16:44:58 NASDAQ
Range: 20,84 / 21,52

ALLETE INC.

64,93
0,90% 0,58
22. 16:29:58 NYSE
Range: 64,40 / 64,97

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5,0000
9,17% 0,4200
22. 16:44:58 NASDAQ
Range: 4,5200 / 5,2430

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,0910
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0910 / 0,0973
Опубликовать