Рынки
Все акции

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

82,11
1,02% 0,83
13. 16:30:00 NYSE
Range: 81,78 / 83,22

ALBEMARLE CORPORATION COMMON STOCK

108,19
5,24% 5,39
13. 16:30:00 NYSE
Range: 107,40 / 111,39

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,10
-2,15% -0,42
13. 16:30:00 NYSE
Range: 19,06 / 19,52

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10,90
-0,09% -0,01
25. 11:57:52 NASDAQ
Range: 10,90 / 10,90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,70
3,27% 0,37
13. 16:45:00 NASDAQ
Range: 11,39 / 11,70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,0803
0,25% 0,0002
07. 14:48:55 NASDAQ
Range: 0,0803 / 0,0803

ALCOA CORPORATION COMMON STOCK

40,59
-0,88% -0,36
13. 16:30:00 NYSE
Range: 40,32 / 41,30

ALCON INC. ORDINARY SHARES

87,49
0,69% 0,60
13. 16:30:00 NYSE
Range: 85,49 / 88,60

ALDEL FINANCIAL II INC. - UNITS

9,9900
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 9,9900 / 9,9900

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4,4100
-7,26% -0,3450
13. 16:45:00 NASDAQ
Range: 4,3810 / 4,8300

ALECTOR INC. - COMMON STOCK

5,1250
-7,66% -0,4250
13. 16:45:00 NASDAQ
Range: 5,1200 / 5,6800

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22,64
-2,37% -0,55
13. 16:45:00 NASDAQ
Range: 21,10 / 23,44

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19,34
-0,92% -0,18
13. 16:30:00 NYSE
Range: 19,27 / 19,70

ALEXANDER'S INC. COMMON STOCK

221,62
-0,86% -1,93
13. 16:30:00 NYSE
Range: 221,62 / 225,34

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

109,03
0,65% 0,70
13. 16:30:00 NYSE
Range: 108,62 / 110,54

ALEXIS PRACTICAL TACTICAL ETF

31,13
-0,12% -0,04
13. 16:30:02 NYSE
Range: 31,13 / 31,23

ALGER 35 ETF

24,89
2,05% 0,50
13. 16:30:01 NYSE
Range: 24,78 / 25,04

ALGER MID CAP 40 ETF

19,28
1,36% 0,26
13. 16:30:01 NYSE
Range: 19,25 / 19,52

ALGOMA STEEL GROUP INC. - COMMON SHARES

11,00
-1,43% -0,16
13. 16:45:00 NASDAQ
Range: 10,80 / 11,24

ALGOMA STEEL GROUP INC. - WARRANT

1,9800
-7,91% -0,1700
13. 16:45:00 NASDAQ
Range: 1,8800 / 2,2000

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,58
-0,66% -0,17
13. 16:30:00 NYSE
Range: 25,51 / 25,64

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,7300
-0,63% -0,0300
13. 16:30:00 NYSE
Range: 4,7150 / 4,8300

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,3043
-12,56% -0,0437
13. 16:45:00 NASDAQ
Range: 0,2917 / 0,3620

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

92,00
0,24% 0,22
13. 16:30:00 NYSE
Range: 91,28 / 92,87

ALICO INC. - COMMON STOCK

25,77
-0,27% -0,07
13. 16:45:00 NASDAQ
Range: 25,77 / 26,24

ALIGHT INC. CLASS A COMMON STOCK

8,4200
-0,47% -0,0400
13. 16:30:00 NYSE
Range: 8,1400 / 8,5900

ALIGN TECHNOLOGY INC. - COMMON STOCK

215,03
-1,85% -4,06
13. 16:45:00 NASDAQ
Range: 213,18 / 219,38

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12,78
-2,89% -0,38
13. 16:45:00 NASDAQ
Range: 12,72 / 13,40

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19,58
9,69% 1,73
13. 16:45:00 NASDAQ
Range: 18,20 / 21,89

ALKAMI TECHNOLOGY INC. - COMMON STOCK

37,79
0,51% 0,19
13. 16:45:00 NASDAQ
Range: 36,73 / 38,49

ALKERMES PLC - ORDINARY SHARES

29,24
0,03% 0,01
13. 16:45:00 NASDAQ
Range: 28,93 / 29,50

ALLAKOS INC. - COMMON STOCK

1,3000
-5,11% -0,0700
13. 16:45:00 NASDAQ
Range: 1,2500 / 1,3000

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,4500
-0,68% -0,0100
13. 16:45:00 NASDAQ
Range: 1,3900 / 1,4800

ALLBIRDS INC. - CLASS A COMMON STOCK

8,3100
3,36% 0,2700
13. 16:45:00 NASDAQ
Range: 8,0400 / 8,5850

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

74,54
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 73,84 / 77,26

ALLEGION PLC ORDINARY SHARES

140,83
-0,73% -1,04
13. 16:30:00 NYSE
Range: 140,47 / 144,31

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

20,03
-2,39% -0,49
13. 16:45:00 NASDAQ
Range: 19,99 / 20,68

ALLETE INC.

64,72
-0,54% -0,35
13. 16:30:00 NYSE
Range: 64,67 / 65,09

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4,6300
8,43% 0,3600
13. 16:45:00 NASDAQ
Range: 4,4100 / 4,8800

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,1850
51,89% 0,0632
13. 16:45:00 NASDAQ
Range: 0,1680 / 0,1850
Опубликовать