Рынки
Все акции

AFYA LIMITED - CLASS A COMMON SHARES

17,08
-4,95% -0,89
04. 15:45:00 NASDAQ
Range: 16,92 / 17,32

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

20,85
-8,51% -1,94
04. 15:30:00 NYSE
Range: 20,21 / 22,14

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24,58
-2,52% -0,63
04. 15:30:01 NYSE
Range: 24,46 / 25,16

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24,75
-1,39% -0,35
04. 15:30:01 NYSE
Range: 24,51 / 25,10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,7000
-4,83% -0,3400
04. 15:30:00 NYSE
Range: 6,5900 / 6,9500

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20,21
-4,69% -0,99
04. 15:30:00 NYSE
Range: 19,57 / 21,20

AGAPE ATP CORPORATION - COMMON STOCK

1,2200
-4,69% -0,0600
04. 15:45:00 NASDAQ
Range: 1,0000 / 1,3680

AGCO CORPORATION COMMON STOCK

79,34
-3,40% -2,79
04. 15:30:00 NYSE
Range: 73,79 / 80,55

AGENUS INC. - COMMON STOCK

1,5600
-2,50% -0,0400
04. 15:45:00 NASDAQ
Range: 1,4700 / 1,5700

AGILENT TECHNOLOGIES INC. COMMON STOCK

103,00
-6,08% -6,67
04. 15:30:00 NYSE
Range: 102,85 / 107,70

AGILON HEALTH INC. COMMON STOCK

4,1500
3,75% 0,1500
04. 15:30:00 NYSE
Range: 3,8900 / 4,3100

AGILYSYS INC. - COMMON STOCK

69,35
-2,86% -2,04
04. 15:45:00 NASDAQ
Range: 67,19 / 70,35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

25,76
-7,04% -1,95
04. 15:45:00 NASDAQ
Range: 25,26 / 27,86

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0,0520
10,64% 0,0050
04. 15:45:00 NASDAQ
Range: 0,0448 / 0,0546

AGNC INVESTMENT CORP. - COMMON STOCK

8,9800
-3,85% -0,3600
04. 15:45:00 NASDAQ
Range: 8,9050 / 9,2400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,67
-0,84% -0,21
04. 15:45:00 NASDAQ
Range: 24,52 / 24,88

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,84
-1,11% -0,28
04. 15:45:00 NASDAQ
Range: 24,73 / 25,09

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,63
-2,76% -0,70
04. 15:45:00 NASDAQ
Range: 24,50 / 25,33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,57
-1,33% -0,33
04. 15:45:00 NASDAQ
Range: 24,50 / 24,76

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,23
-2,46% -0,61
04. 15:45:00 NASDAQ
Range: 24,22 / 24,80

AGNICO EAGLE MINES LIMITED COMMON STOCK

99,48
-8,30% -9,01
04. 15:30:00 NYSE
Range: 98,91 / 106,74

AGORA INC. - ADS

3,4100
-9,79% -0,3700
04. 15:45:00 NASDAQ
Range: 3,3301 / 3,6900

AGREE REALTY CORPORATION COMMON STOCK

74,46
-3,03% -2,33
04. 15:30:00 NYSE
Range: 74,29 / 77,23

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,66
0,00% 0,00
04. 15:45:00 NASDAQ
Range: 10,66 / 10,67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,79
1,22% 0,13
19. 15:45:00 NASDAQ
Range: 10,79 / 10,79

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,3900
21,88% 0,0700
04. 15:45:00 NASDAQ
Range: 0,3201 / 0,3900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1,1594
-7,98% -0,1006
04. 15:45:00 NASDAQ
Range: 1,1300 / 1,2500

AGRIFY CORPORATION - COMMON STOCK

16,39
-3,56% -0,60
04. 15:45:00 NASDAQ
Range: 16,30 / 16,99

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11,00
0,05% 0,01
04. 15:45:00 NASDAQ
Range: 11,00 / 11,00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1550
-18,85% -0,0360
26. 15:45:01 NASDAQ
Range: 0,1550 / 0,1819

AI TRANSPORTATION ACQUISITION CORP - UNIT

11,10
-0,89% -0,10
25. 15:45:00 NASDAQ
Range: 11,07 / 11,11

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10,02
-0,05% -0,01
04. 15:45:00 NASDAQ
Range: 10,02 / 10,03

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0,2079
-16,87% -0,0422
04. 08:49:55 NASDAQ
Range: 0,2000 / 0,2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10,24
0,29% 0,03
17. 15:45:00 NASDAQ
Range: 10,24 / 10,24

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23,10
-3,72% -0,89
04. 15:30:00 NYSE
Range: 23,10 / 23,54

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

23,46
-2,90% -0,70
04. 15:30:00 NYSE
Range: 23,46 / 23,65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25,50
-1,83% -0,48
04. 15:30:01 NYSE
Range: 25,50 / 25,85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,43
-1,10% -0,30
04. 15:30:01 NYSE
Range: 27,37 / 27,51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26,21
-3,85% -1,05
04. 15:30:00 NYSE
Range: 26,21 / 26,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,24
-3,71% -1,09
04. 15:30:00 NYSE
Range: 28,24 / 28,83
Опубликовать