Рынки
Все акции

AG MORTGAGE INVESTMENT

24,90
0,89% 0,22
16. 16:30:01 NYSE
Range: 24,75 / 24,98

AG MORTGAGE INVESTMENT

7,2700
-0,14% -0,0100
16. 16:30:01 NYSE
Range: 7,2150 / 7,4268

AG MORTGAGE INVESTMENT

22,29
0,58% 0,13
16. 16:30:01 NYSE
Range: 22,29 / 22,50

AG MORTGAGE INVESTMENT

21,56
1,46% 0,31
16. 16:30:01 NYSE
Range: 21,31 / 21,65

AGAPE ATP CORPORATION

2,0500
36,67% 0,5500
16. 16:45:00 NASDAQ
Range: 1,5600 / 2,0500

AGCO CORPORATION COMMO

108,43
2,57% 2,72
16. 16:30:01 NYSE
Range: 105,95 / 108,76

AGENUS INC. - COMMON S

3,4800
2,96% 0,1000
16. 16:45:00 NASDAQ
Range: 3,3252 / 3,5500

AGILENT TECHNOLOGIES

113,77
1,22% 1,37
16. 16:30:01 NYSE
Range: 110,82 / 113,83

AGILON HEALTH INC. CO

2,4500
-3,92% -0,1000
16. 16:30:01 NYSE
Range: 2,4500 / 2,5800

AGILYSYS INC. - COMMO

86,00
3,97% 3,28
16. 16:45:00 NASDAQ
Range: 82,44 / 86,30

AGIOS PHARMACEUTICALS

29,18
3,26% 0,92
16. 16:45:00 NASDAQ
Range: 28,30 / 29,26

AGM GROUP HOLDINGS INC

0,0670
11,67% 0,0070
16. 16:45:00 NASDAQ
Range: 0,0642 / 0,0771

AGNC INVESTMENT CORP.

9,1800
1,10% 0,1000
16. 16:45:00 NASDAQ
Range: 9,0800 / 9,2100

AGNC INVESTMENT CORP.

25,33
0,52% 0,13
16. 16:45:00 NASDAQ
Range: 25,19 / 25,41

AGNC INVESTMENT CORP.

24,50
0,20% 0,05
16. 16:45:00 NASDAQ
Range: 24,50 / 24,69

AGNC INVESTMENT CORP.

25,67
0,20% 0,05
16. 16:45:00 NASDAQ
Range: 25,56 / 25,74

AGNC INVESTMENT CORP.

25,47
0,24% 0,06
16. 16:45:00 NASDAQ
Range: 25,40 / 25,51

AGNC INVESTMENT CORP.

25,02
0,16% 0,04
16. 16:45:00 NASDAQ
Range: 24,91 / 25,03

AGNICO EAGLE MINES LIM

106,45
-0,06% -0,06
16. 16:30:01 NYSE
Range: 103,97 / 106,47

AGORA INC. - ADS

3,5000
1,16% 0,0400
16. 16:45:00 NASDAQ
Range: 3,4200 / 3,6300

AGREE REALTY CORPORATI

74,92
1,35% 1,00
16. 16:30:01 NYSE
Range: 73,73 / 74,92

AGRICULTURE & NATURAL

10,74
-0,09% -0,01
15. 16:45:00 NASDAQ
Range: 10,73 / 10,74

AGRICULTURE & NATURAL

10,75
-0,37% -0,04
10. 16:45:00 NASDAQ
Range: 10,75 / 10,75

AGRICULTURE & NATURAL

0,1900
-9,35% -0,0196
16. 16:45:00 NASDAQ
Range: 0,1900 / 0,2050

AGRIFORCE GROWING SYS

1,7200
1,18% 0,0200
16. 16:45:00 NASDAQ
Range: 1,6600 / 1,7800

AGRIFY CORPORATION - C

29,15
7,88% 2,13
16. 16:45:00 NASDAQ
Range: 28,09 / 29,30

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11,00
-0,09% -0,01
15. 16:45:00 NASDAQ
Range: 11,00 / 11,00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1200
-25,00% -0,0400
10. 09:30:04 NASDAQ
Range: 0,1200 / 0,1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11,24
1,08% 0,12
15. 16:45:00 NASDAQ
Range: 11,24 / 11,24

AIFEEX NEXUS ACQUISITI

10,10
-0,10% -0,01
16. 16:45:00 NASDAQ
Range: 10,10 / 10,10

AIFEEX NEXUS ACQUISITI

0,2001
-23,04% -0,0599
16. 16:45:00 NASDAQ
Range: 0,2001 / 0,2001

AIFEEX NEXUS ACQUISITI

10,26
-0,39% -0,04
16. 16:45:00 NASDAQ
Range: 10,26 / 10,27

AIFU INC. - AMERICAN D

0,1751
0,63% 0,0011
16. 16:45:00 NASDAQ
Range: 0,1564 / 0,1910

AIM ETF PRODUCTS TRUST

31,67
0,59% 0,19
16. 16:30:02 NYSE
Range: 31,52 / 31,67

AIM ETF PRODUCTS TRUST

29,88
0,52% 0,15
16. 16:30:02 NYSE
Range: 29,88 / 29,88

AIM ETF PRODUCTS TRUST

32,32
0,51% 0,16
16. 16:30:02 NYSE
Range: 32,20 / 32,34

AIM ETF PRODUCTS TRUST

30,87
0,29% 0,09
16. 16:30:02 NYSE
Range: 30,47 / 30,87

AIM ETF PRODUCTS TRUST

34,07
0,48% 0,16
16. 16:30:01 NYSE
Range: 33,89 / 34,07

AIM ETF PRODUCTS TRUST

31,25
0,25% 0,08
16. 16:30:01 NYSE
Range: 31,15 / 31,30

AIM ETF PRODUCTS TRUST

26,95
0,19% 0,05
16. 16:30:01 NYSE
Range: 26,93 / 26,95
Опубликовать