Рынки
Все акции

AGILENT TECHNOLOGIES INC. COMMON STOCK

133,84
1,35% 1,78
22. 16:29:58 NYSE
Range: 131,50 / 134,32

AGILON HEALTH INC. COMMON STOCK

1,8900
6,18% 0,1100
22. 16:29:59 NYSE
Range: 1,7050 / 1,8900

AGILYSYS INC. - COMMON STOCK

137,48
4,17% 5,50
22. 16:44:58 NASDAQ
Range: 132,89 / 138,19

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

55,68
0,25% 0,14
22. 16:44:58 NASDAQ
Range: 54,73 / 56,82

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,7300
1,76% 0,0300
22. 16:44:58 NASDAQ
Range: 1,7200 / 1,8200

AGNC INVESTMENT CORP. - COMMON STOCK

9,7400
0,41% 0,0400
22. 16:44:58 NASDAQ
Range: 9,7050 / 9,8000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,28
-0,35% -0,09
22. 16:44:58 NASDAQ
Range: 25,27 / 25,41

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,27
0,48% 0,12
22. 16:44:58 NASDAQ
Range: 25,10 / 25,30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,71
-0,07% -0,02
22. 16:44:58 NASDAQ
Range: 25,71 / 25,81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,55
-0,49% -0,12
22. 16:44:58 NASDAQ
Range: 24,54 / 24,82

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,17
0,11% 0,03
22. 16:44:58 NASDAQ
Range: 25,11 / 25,19

AGNICO EAGLE MINES LIMITED COMMON STOCK

84,30
0,87% 0,73
22. 16:29:59 NYSE
Range: 83,55 / 84,95

AGORA INC. - ADS

4,4900
-1,54% -0,0700
22. 16:44:58 NASDAQ
Range: 4,3600 / 4,5600

AGREE REALTY CORPORATION COMMON STOCK

76,45
-0,87% -0,67
22. 16:29:59 NYSE
Range: 76,31 / 77,57

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,43
0,05% 0,00
22. 16:44:58 NASDAQ
Range: 10,41 / 10,43

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,50
-0,19% -0,02
20. 16:45:00 NASDAQ
Range: 10,50 / 10,50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,3000
-21,05% -0,0800
22. 15:37:27 NASDAQ
Range: 0,2651 / 0,3698

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0,0393
-3,20% -0,0013
22. 16:44:58 NASDAQ
Range: 0,0378 / 0,0406

AGRIFY CORPORATION - COMMON STOCK

47,62
32,35% 11,64
22. 16:44:58 NASDAQ
Range: 40,00 / 54,25

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,60
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 10,60 / 10,60

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1294
27,99% 0,0283
22. 16:44:58 NASDAQ
Range: 0,1200 / 0,1690

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,85
1,36% 0,15
13. 16:45:00 NASDAQ
Range: 10,85 / 10,85

AILERON THERAPEUTICS INC. - COMMON STOCK

2,4700
-4,26% -0,1100
22. 16:44:58 NASDAQ
Range: 2,3300 / 2,6900

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,61
0,20% 0,06
22. 16:30:00 NYSE
Range: 27,58 / 27,61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28,57
0,25% 0,07
22. 16:30:00 NYSE
Range: 28,57 / 28,57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,20
0,19% 0,05
22. 16:29:59 NYSE
Range: 28,15 / 28,23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,09
0,20% 0,06
22. 16:29:59 NYSE
Range: 30,01 / 30,09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27,84
0,18% 0,05
22. 16:29:59 NYSE
Range: 27,81 / 27,84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,23
0,17% 0,05
22. 16:30:01 NYSE
Range: 31,15 / 31,27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,27
0,21% 0,06
22. 16:30:01 NYSE
Range: 29,21 / 29,31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,34
0,14% 0,05
22. 16:30:00 NYSE
Range: 32,29 / 32,34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,58
-0,03% -0,01
22. 16:30:00 NYSE
Range: 30,56 / 30,66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,62
0,17% 0,06
22. 16:30:00 NYSE
Range: 33,62 / 33,62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,82
0,14% 0,04
22. 16:30:00 NYSE
Range: 30,77 / 30,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,38
0,23% 0,07
22. 16:29:59 NYSE
Range: 32,33 / 32,38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,01
0,03% 0,01
22. 16:29:59 NYSE
Range: 29,94 / 30,04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,71
0,29% 0,10
22. 16:30:01 NYSE
Range: 33,45 / 33,72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,98
0,18% 0,05
22. 16:30:01 NYSE
Range: 30,91 / 30,98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,20
0,21% 0,07
22. 16:30:01 NYSE
Range: 33,11 / 33,20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,48
0,20% 0,06
22. 16:30:01 NYSE
Range: 30,43 / 30,48
Опубликовать