Рынки
Все акции

AGILON HEALTH INC. COMMON STOCK

1,9100
3,24% 0,0600
24. 13:30:00 NYSE
Range: 1,8106 / 1,9200

AGILYSYS INC. - COMMON STOCK

138,93
1,80% 2,46
24. 13:45:00 NASDAQ
Range: 135,65 / 139,65

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34,19
-3,28% -1,16
24. 13:45:00 NASDAQ
Range: 33,80 / 35,53

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,3200
-15,92% -0,2500
24. 13:45:00 NASDAQ
Range: 1,3200 / 1,5100

AGNC INVESTMENT CORP. - COMMON STOCK

9,4700
0,21% 0,0200
24. 13:45:00 NASDAQ
Range: 9,3600 / 9,4700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,60
-0,16% -0,04
24. 13:45:00 NASDAQ
Range: 25,58 / 25,66

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,07
-1,08% -0,27
24. 13:45:00 NASDAQ
Range: 25,00 / 25,22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,76
0,00% 0,00
24. 13:45:00 NASDAQ
Range: 25,70 / 25,84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,90
0,00% 0,00
24. 13:45:00 NASDAQ
Range: 24,83 / 24,93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,38
-0,16% -0,04
24. 13:45:00 NASDAQ
Range: 25,37 / 25,42

AGNICO EAGLE MINES LIMITED COMMON STOCK

78,73
-0,14% -0,11
24. 13:30:00 NYSE
Range: 78,15 / 78,99

AGORA INC. - ADS

4,3600
0,46% 0,0200
24. 13:45:00 NASDAQ
Range: 4,2700 / 4,5000

AGREE REALTY CORPORATION COMMON STOCK

70,95
0,94% 0,66
24. 13:30:00 NYSE
Range: 70,09 / 71,01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,47
-0,04% 0,00
24. 13:45:00 NASDAQ
Range: 10,45 / 10,47

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,54
-0,19% -0,02
02. 16:45:00 NASDAQ
Range: 10,54 / 10,54

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2000
-21,57% -0,0550
18. 14:07:23 NASDAQ
Range: 0,1800 / 0,2949

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2,5300
-2,69% -0,0700
24. 13:45:00 NASDAQ
Range: 2,4500 / 2,6900

AGRIFY CORPORATION - COMMON STOCK

33,89
-5,31% -1,90
24. 13:45:00 NASDAQ
Range: 33,24 / 35,00

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,74
0,19% 0,02
19. 16:45:00 NASDAQ
Range: 10,74 / 10,74

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1201
-0,66% -0,0008
24. 13:45:00 NASDAQ
Range: 0,1201 / 0,1201

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,77
-0,69% -0,08
10. 16:45:00 NASDAQ
Range: 10,77 / 10,77

AILERON THERAPEUTICS INC. - COMMON STOCK

2,1700
16,04% 0,3000
24. 13:45:00 NASDAQ
Range: 1,9000 / 2,3000

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,82
0,43% 0,12
24. 13:30:01 NYSE
Range: 27,82 / 27,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28,89
0,32% 0,09
24. 13:30:01 NYSE
Range: 28,89 / 28,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,46
0,39% 0,11
24. 13:30:00 NYSE
Range: 28,40 / 28,46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,38
0,25% 0,07
24. 13:30:00 NYSE
Range: 30,34 / 30,39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,10
0,49% 0,14
24. 13:30:00 NYSE
Range: 28,03 / 28,10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,55
0,67% 0,21
24. 13:30:02 NYSE
Range: 31,44 / 31,55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,51
0,47% 0,14
24. 13:30:02 NYSE
Range: 29,43 / 29,51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,42
0,57% 0,18
24. 13:30:02 NYSE
Range: 32,32 / 32,43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,76
0,52% 0,16
24. 13:30:02 NYSE
Range: 30,61 / 30,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,89
0,16% 0,06
24. 13:30:01 NYSE
Range: 33,89 / 33,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,00
0,08% 0,03
24. 13:30:01 NYSE
Range: 30,96 / 31,00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,68
0,55% 0,18
24. 13:30:00 NYSE
Range: 32,68 / 32,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,21
0,29% 0,09
24. 13:30:00 NYSE
Range: 30,17 / 30,21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,07
0,57% 0,19
24. 13:30:02 NYSE
Range: 33,99 / 34,07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,20
0,30% 0,09
24. 13:30:02 NYSE
Range: 31,15 / 31,20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,48
0,40% 0,13
24. 13:30:02 NYSE
Range: 33,44 / 33,48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,68
0,25% 0,08
24. 13:30:02 NYSE
Range: 30,62 / 30,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,12
0,52% 0,17
24. 13:30:02 NYSE
Range: 33,03 / 33,13
Опубликовать