Рынки
Все акции

AEYE INC. - CLASS A COMMON STOCK

1,0200
0,99% 0,0100
30. 15:58:15 NASDAQ
Range: 0,9873 / 1,0550

AEYE INC. - WARRANT

0,0095
-36,24% -0,0054
29. 14:17:24 NASDAQ
Range: 0,0089 / 0,0095

AFC GAMMA INC. - COMMON STOCK

12,00
0,93% 0,11
30. 15:59:08 NASDAQ
Range: 11,71 / 12,06

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16,56
-1,13% -0,19
30. 15:50:03 NYSE
Range: 16,50 / 16,73

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18,51
-1,07% -0,20
30. 15:57:24 NYSE
Range: 18,36 / 18,78

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,11
-1,16% -0,26
30. 15:58:04 NYSE
Range: 22,05 / 22,48

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,60
0,12% 0,03
30. 15:59:52 NYSE
Range: 25,49 / 25,69

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

156,10
-1,77% -2,82
30. 15:59:39 NYSE
Range: 156,00 / 158,73

AFFIMED N.V. - COMMON STOCK

5,3500
-2,55% -0,1400
30. 15:59:41 NASDAQ
Range: 5,1000 / 5,4900

AFFINITY BANCSHARES INC. - COMMON STOCK

16,74
-0,18% -0,03
30. 15:57:22 NASDAQ
Range: 16,73 / 16,74

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27,56
-1,33% -0,37
30. 15:24:11 NYSE
Range: 27,56 / 27,58

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31,88
-4,61% -1,54
30. 15:59:59 NASDAQ
Range: 31,80 / 33,26

AFLAC INCORPORATED COMMON STOCK

83,65
-1,05% -0,89
30. 15:59:59 NYSE
Range: 83,63 / 84,50

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0,3445
1,95% 0,0066
30. 15:59:01 NASDAQ
Range: 0,3300 / 0,3500

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0,0139
0,00% 0,0000
30. 15:57:52 NASDAQ
Range: 0,0132 / 0,0140

AFYA LIMITED - CLASS A COMMON SHARES

17,23
-3,85% -0,69
30. 15:59:59 NASDAQ
Range: 17,23 / 17,83

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19,54
-0,66% -0,13
30. 15:54:21 NYSE
Range: 19,54 / 19,54

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,06
-2,72% -0,70
30. 15:57:06 NYSE
Range: 25,00 / 25,14

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5,5400
-1,95% -0,1100
30. 15:59:47 NYSE
Range: 5,5205 / 5,7000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18,71
-0,19% -0,04
30. 15:54:44 NYSE
Range: 18,66 / 18,71

AGAPE ATP CORPORATION - COMMON STOCK

0,2479
8,73% 0,0199
30. 15:49:30 NASDAQ
Range: 0,2182 / 0,2499

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2,8300
20,43% 0,4800
30. 15:59:55 NASDAQ
Range: 2,7100 / 4,2900

AGBA GROUP HOLDING LIMITED - WARRANT

0,2475
26,92% 0,0525
30. 15:58:04 NASDAQ
Range: 0,2100 / 0,2979

AGCO CORPORATION COMMON STOCK

114,19
-4,15% -4,95
30. 15:59:58 NYSE
Range: 114,03 / 117,43

AGENUS INC. - COMMON STOCK

12,12
-5,02% -0,64
30. 15:59:52 NASDAQ
Range: 11,05 / 12,76

AGF GLOBAL INFRASTRUCTURE ETF

25,35
-2,47% -0,64
10. 15:12:44 NYSE
Range: 25,35 / 25,89

AGILE THERAPEUTICS INC. - COMMON STOCK

0,6022
10,11% 0,0553
25. 15:58:41 NASDAQ
Range: 0,5180 / 0,6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

137,04
-1,83% -2,55
30. 15:59:56 NYSE
Range: 136,97 / 139,65

AGILITI INC. COMMON STOCK

10,15
0,30% 0,03
30. 15:59:58 NYSE
Range: 10,10 / 10,27

AGILON HEALTH INC. COMMON STOCK

5,5000
7,21% 0,3700
30. 15:59:59 NYSE
Range: 5,0400 / 5,5200

AGILYSYS INC. - COMMON STOCK

83,05
0,04% 0,03
30. 15:59:49 NASDAQ
Range: 82,19 / 84,30

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

32,50
-0,79% -0,26
30. 15:59:59 NASDAQ
Range: 31,77 / 33,30

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,0400
-0,95% -0,0100
30. 15:59:25 NASDAQ
Range: 1,0310 / 1,1023

AGNC INVESTMENT CORP. - COMMON STOCK

9,1500
-0,97% -0,0900
30. 15:59:59 NASDAQ
Range: 9,1300 / 9,2300

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,43
0,16% 0,04
30. 15:59:57 NASDAQ
Range: 24,37 / 24,48

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,08
0,17% 0,04
30. 15:59:58 NASDAQ
Range: 23,00 / 23,20

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,51
0,08% 0,02
30. 15:59:57 NASDAQ
Range: 25,41 / 25,59

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,36
0,78% 0,18
30. 15:59:59 NASDAQ
Range: 23,06 / 23,36

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,81
0,89% 0,22
30. 15:59:49 NASDAQ
Range: 24,56 / 24,81

AGNICO EAGLE MINES LIMITED COMMON STOCK

63,35
-3,74% -2,46
30. 15:59:59 NYSE
Range: 63,34 / 64,78
Опубликовать