Рынки
Все акции

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21,29
1,32% 0,28
25. 16:30:01 NYSE
Range: 20,22 / 21,29

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,36
0,40% 0,10
25. 16:30:01 NYSE
Range: 25,30 / 25,36

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,20
0,72% 0,18
25. 16:30:01 NYSE
Range: 25,16 / 25,48

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,3100
0,80% 0,0500
25. 16:30:01 NYSE
Range: 6,1200 / 6,3200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20,00
0,81% 0,16
25. 16:30:01 NYSE
Range: 19,90 / 20,47

AGAPE ATP CORPORATION - COMMON STOCK

2,2100
-0,45% -0,0100
25. 16:45:00 NASDAQ
Range: 2,1700 / 2,2999

AGCO CORPORATION COMMON STOCK

83,80
-2,26% -1,94
25. 16:30:01 NYSE
Range: 83,58 / 86,61

AGENUS INC. - COMMON STOCK

2,7000
-4,26% -0,1200
25. 16:45:00 NASDAQ
Range: 2,6701 / 2,9975

AGILENT TECHNOLOGIES INC. COMMON STOCK

106,28
-0,69% -0,74
25. 16:30:01 NYSE
Range: 104,35 / 106,43

AGILON HEALTH INC. COMMON STOCK

3,9000
2,09% 0,0800
25. 16:30:01 NYSE
Range: 3,7850 / 3,9950

AGILYSYS INC. - COMMON STOCK

74,07
0,58% 0,43
25. 16:45:00 NASDAQ
Range: 71,67 / 74,13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29,45
0,65% 0,19
25. 16:45:00 NASDAQ
Range: 28,70 / 29,88

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0,0486
24,62% 0,0096
25. 16:45:00 NASDAQ
Range: 0,0440 / 0,0680

AGNC INVESTMENT CORP. - COMMON STOCK

8,8500
1,49% 0,1300
25. 16:45:00 NASDAQ
Range: 8,6500 / 8,8700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,95
0,76% 0,19
25. 16:45:00 NASDAQ
Range: 24,76 / 25,00

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,51
0,14% 0,03
25. 16:45:00 NASDAQ
Range: 24,34 / 24,52

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,26
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 25,26 / 25,42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,60
0,33% 0,08
25. 16:45:00 NASDAQ
Range: 24,50 / 24,64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,38
0,12% 0,03
25. 16:45:00 NASDAQ
Range: 24,35 / 24,48

AGNICO EAGLE MINES LIMITED COMMON STOCK

118,51
-0,94% -1,12
25. 16:30:01 NYSE
Range: 116,45 / 119,47

AGORA INC. - ADS

3,2000
1,91% 0,0600
25. 16:45:00 NASDAQ
Range: 3,1030 / 3,3100

AGREE REALTY CORPORATION COMMON STOCK

75,67
-0,81% -0,62
25. 16:30:01 NYSE
Range: 75,22 / 76,50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,67
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 10,67 / 10,67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,75
-0,37% -0,04
10. 16:45:00 NASDAQ
Range: 10,75 / 10,75

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,1600
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,1600 / 0,1800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2,2400
25,84% 0,4600
25. 16:45:00 NASDAQ
Range: 1,6310 / 2,5000

AGRIFY CORPORATION - COMMON STOCK

15,23
-5,58% -0,90
25. 16:45:00 NASDAQ
Range: 15,23 / 16,25

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11,00
-0,09% -0,01
15. 16:45:00 NASDAQ
Range: 11,00 / 11,00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1200
-25,00% -0,0400
10. 09:30:04 NASDAQ
Range: 0,1200 / 0,1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11,24
1,08% 0,12
15. 16:45:00 NASDAQ
Range: 11,24 / 11,24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10,04
-0,03% 0,00
25. 16:45:00 NASDAQ
Range: 10,04 / 10,04

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0,2079
-16,87% -0,0422
04. 09:49:55 NASDAQ
Range: 0,2000 / 0,2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10,23
0,00% -9.99999999997669E-05
23. 16:45:00 NASDAQ
Range: 10,23 / 10,23

AIFU INC. - AMERICAN DEPOSITARY SHARES

0,1230
-5,38% -0,0070
25. 16:45:00 NASDAQ
Range: 0,1200 / 0,1258

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24,34
0,35% 0,08
25. 16:30:01 NYSE
Range: 24,34 / 24,34

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24,46
0,38% 0,09
25. 16:30:01 NYSE
Range: 24,35 / 24,46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26,21
0,31% 0,08
25. 16:30:01 NYSE
Range: 26,11 / 26,23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,91
0,22% 0,06
25. 16:30:01 NYSE
Range: 27,77 / 27,91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27,73
0,38% 0,11
25. 16:30:01 NYSE
Range: 27,61 / 27,75

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29,80
0,40% 0,12
25. 16:30:01 NYSE
Range: 29,59 / 29,84
Опубликовать