Рынки
Все акции

ADVISORSHARES FOCUSED EQUITY ETF

67,55
0,02% 0,01
11. 09:37:38 NYSE
Range: 67,55 / 67,55

ADVISORSHARES GERBER KAWASAKI ETF

22,33
0,94% 0,21
10. 16:30:01 NYSE
Range: 22,24 / 22,33

ADVISORSHARES HOTEL ETF

34,48
-0,63% -0,22
10. 16:30:01 NYSE
Range: 34,39 / 34,48

ADVISORSHARES INSIDER ADVANTAGE ETF

119,90
0,61% 0,72
10. 16:30:01 NYSE
Range: 119,69 / 119,90

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7,4500
-3,99% -0,3100
11. 09:38:16 NYSE
Range: 7,4500 / 7,6600

ADVISORSHARES PSYCHEDELICS ETF

14,97
-0,86% -0,13
11. 09:30:02 NYSE
Range: 14,97 / 14,97

ADVISORSHARES PURE CANNABIS ETF

2,3100
0,00% 0,0000
11. 09:35:37 NYSE
Range: 2,2900 / 2,3299

ADVISORSHARES Q DYNAMIC GROWTH ETF

36,84
0,77% 0,28
10. 16:30:01 NYSE
Range: 36,84 / 36,94

ADVISORSHARES RESTAURANT ETF

29,79
-0,02% -0,01
11. 09:30:02 NYSE
Range: 29,79 / 29,79

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3,5300
-1,12% -0,0400
11. 09:38:34 NYSE
Range: 3,5200 / 3,5900

AECOM COMMON STOCK

107,34
-0,60% -0,65
11. 09:38:07 NYSE
Range: 107,20 / 107,75

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,57
-0,58% -0,12
11. 09:30:10 NYSE
Range: 20,57 / 20,57

AEGON LTD. NEW YORK REGISTRY SHARES

6,5750
-0,08% -0,0050
11. 09:37:17 NYSE
Range: 6,5750 / 6,5900

AEHR TEST SYSTEMS - COMMON STOCK

10,68
-0,19% -0,02
11. 09:38:21 NASDAQ
Range: 10,50 / 10,69

AEMETIS INC - COMMON STOCK

2,0650
-2,59% -0,0550
11. 09:38:04 NASDAQ
Range: 2,0550 / 2,1500

AERCAP HOLDINGS N.V. ORDINARY SHARES

96,52
-0,33% -0,31
11. 09:38:30 NYSE
Range: 96,37 / 96,73

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,5600
-1,22% -0,0069
11. 09:35:19 NASDAQ
Range: 0,5600 / 0,5960

AERIES TECHNOLOGY INC. - WARRANT

0,0400
86,05% 0,0185
07. 16:45:00 NASDAQ
Range: 0,0400 / 0,0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,4300
0,00% 0,0000
11. 09:38:25 NASDAQ
Range: 2,4200 / 2,4300

AEROVIRONMENT INC. - COMMON STOCK

179,84
-1,27% -2,32
11. 09:38:27 NASDAQ
Range: 179,00 / 181,02

AERSALE CORPORATION - COMMON STOCK

6,9500
-0,86% -0,0600
11. 09:37:51 NASDAQ
Range: 6,9400 / 6,9700

AETHLON MEDICAL INC. - COMMON STOCK

0,6850
0,81% 0,0055
11. 09:38:37 NASDAQ
Range: 0,6810 / 0,6952

AEVA TECHNOLOGIES INC. - COMMON STOCK

4,3500
6,10% 0,2500
11. 09:38:40 NASDAQ
Range: 4,1000 / 4,3600

AEYE INC. - CLASS A COMMON STOCK

0,8450
-2,31% -0,0200
11. 09:38:38 NASDAQ
Range: 0,8400 / 0,8798

AEYE INC. - WARRANT

0,0716
-2,72% -0,0020
10. 16:45:00 NASDAQ
Range: 0,0711 / 0,0878

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16,43
-0,27% -0,04
11. 09:30:08 NYSE
Range: 16,43 / 16,43

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18,94
0,11% 0,02
11. 09:30:09 NYSE
Range: 18,94 / 18,94

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23,24
0,30% 0,07
10. 16:30:01 NYSE
Range: 23,11 / 23,34

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,13
0,24% 0,06
11. 09:30:10 NYSE
Range: 25,13 / 25,13

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

174,76
-0,65% -1,13
11. 09:31:56 NYSE
Range: 174,76 / 175,14

AFFIMED N.V. - COMMON STOCK

1,0400
0,00% 0,0000
11. 09:30:18 NASDAQ
Range: 1,0400 / 1,0400

AFFINITY BANCSHARES INC. - COMMON STOCK

18,15
0,00% 0,00
11. 09:30:19 NASDAQ
Range: 18,15 / 18,15

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

76,37
-1,77% -1,38
11. 09:38:39 NASDAQ
Range: 75,78 / 77,71

AFLAC INCORPORATED COMMON STOCK

101,80
-0,79% -0,81
11. 09:38:40 NYSE
Range: 101,75 / 102,79

AFYA LIMITED - CLASS A COMMON SHARES

16,55
-0,30% -0,05
11. 09:30:11 NASDAQ
Range: 16,55 / 16,55

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22,40
-0,09% -0,02
10. 16:30:01 NYSE
Range: 22,40 / 22,50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,04
0,12% 0,03
11. 09:32:37 NYSE
Range: 25,04 / 25,04

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,10
-0,08% -0,02
11. 09:32:37 NYSE
Range: 25,09 / 25,11

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7,0006
-0,56% -0,0394
11. 09:36:31 NYSE
Range: 7,0000 / 7,0300

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22,11
0,07% 0,02
10. 16:30:01 NYSE
Range: 21,93 / 22,11
Опубликовать