Рынки
Все акции

ADVISORS SERIES TRUST

53,82
0,59% 0,32
16. 16:30:02 NYSE
Range: 53,58 / 53,82

ADVISORSHARES FOCUSED

69,04
1,20% 0,82
16. 16:30:01 NYSE
Range: 68,35 / 69,19

ADVISORSHARES GERBER K

21,94
0,63% 0,14
16. 16:30:01 NYSE
Range: 21,80 / 21,96

ADVISORSHARES HOTEL ET

30,79
1,19% 0,36
16. 16:30:01 NYSE
Range: 30,68 / 30,79

ADVISORSHARES INSIDER

116,36
0,87% 1,01
16. 16:30:01 NYSE
Range: 114,88 / 116,36

ADVISORSHARES MSOS DAI

3,5200
-10,20% -0,4000
16. 16:30:02 NYSE
Range: 3,5000 / 4,2400

ADVISORSHARES PSYCHEDE

12,21
3,37% 0,40
16. 16:30:02 NYSE
Range: 12,00 / 12,21

ADVISORSHARES PURE CAN

1,9300
0,00% 0,0000
16. 16:30:01 NYSE
Range: 1,9200 / 1,9950

ADVISORSHARES Q DYNAMI

36,93
0,58% 0,21
16. 16:30:01 NYSE
Range: 36,68 / 36,93

ADVISORSHARES RESTAURA

29,04
1,16% 0,33
16. 16:30:01 NYSE
Range: 28,73 / 29,04

ADVISORSHARES TRUST AD

26,35
1,20% 0,31
16. 16:30:01 NYSE
Range: 26,27 / 26,35

ADVISORSHARES TRUST AD

2,6000
-7,14% -0,2000
16. 16:30:01 NYSE
Range: 2,6000 / 2,9000

AECOM COMMON STOCK

109,37
1,01% 1,09
16. 16:30:01 NYSE
Range: 107,98 / 109,53

AEGON FUNDING COMPANY

20,05
0,96% 0,19
16. 16:30:01 NYSE
Range: 19,82 / 20,07

AEGON LTD. NEW YORK RE

6,9100
-0,86% -0,0600
16. 16:30:01 NYSE
Range: 6,8200 / 6,9300

AEHR TEST SYSTEMS - CO

9,2900
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 9,1300 / 9,5500

AELUMA INC. - COMMON

12,82
4,91% 0,60
16. 16:45:00 NASDAQ
Range: 12,03 / 13,26

AEMETIS INC - COMMON

1,7000
4,29% 0,0700
16. 16:45:00 NASDAQ
Range: 1,5600 / 1,7200

AERCAP HOLDINGS N.V. O

113,07
-0,46% -0,52
16. 16:30:01 NYSE
Range: 112,38 / 113,79

AERIES TECHNOLOGY INC

0,6600
0,76% 0,0050
16. 16:45:00 NASDAQ
Range: 0,6533 / 0,7000

AERIES TECHNOLOGY INC

0,0120
-25,93% -0,0042
16. 16:45:00 NASDAQ
Range: 0,0116 / 0,0181

AEROVIRONMENT INC. -

164,09
-0,85% -1,40
16. 16:45:00 NASDAQ
Range: 163,52 / 166,49

AERSALE CORPORATION -

6,2700
-0,79% -0,0500
16. 16:45:00 NASDAQ
Range: 6,2100 / 6,3805

AETHER HOLDINGS INC.

10,57
2,82% 0,29
16. 16:45:00 NASDAQ
Range: 10,20 / 10,68

AETHLON MEDICAL INC.

0,4027
0,67% 0,0027
16. 16:45:00 NASDAQ
Range: 0,3800 / 0,4216

AEVA TECHNOLOGIES INC

18,44
8,28% 1,41
16. 16:45:00 NASDAQ
Range: 17,00 / 18,74

AEVA TECHNOLOGIES INC

0,1361
0,81% 0,0011
16. 16:45:00 NASDAQ
Range: 0,1160 / 0,1590

AEYE INC. - CLASS A C

0,7064
1,95% 0,0135
16. 16:45:00 NASDAQ
Range: 0,6712 / 0,7250

AEYE INC. - WARRANT

0,0495
4,21% 0,0020
16. 16:45:00 NASDAQ
Range: 0,0380 / 0,0556

AFFILIATED MANAGERS GR

183,43
1,36% 2,47
16. 16:30:01 NYSE
Range: 180,27 / 183,75

AFFILIATED MANAGERS GR

20,63
0,15% 0,03
16. 16:30:01 NYSE
Range: 20,40 / 20,81

AFFILIATED MANAGERS GR

16,86
-0,35% -0,06
16. 16:30:01 NYSE
Range: 16,66 / 16,97

AFFILIATED MANAGERS GR

15,37
0,39% 0,06
16. 16:30:01 NYSE
Range: 15,22 / 15,37

AFFILIATED MANAGERS GR

23,43
0,30% 0,07
16. 16:30:01 NYSE
Range: 23,31 / 23,50

AFFIMED N.V. - COMMON

0,2790
227,85% 0,1939
16. 16:45:00 NASDAQ
Range: 0,1757 / 0,5733

AFFINITY BANCSHARES I

18,52
0,11% 0,02
16. 16:45:00 NASDAQ
Range: 18,50 / 18,52

AFFIRM HOLDINGS INC.

52,57
1,58% 0,82
16. 16:45:00 NASDAQ
Range: 51,40 / 52,87

AFLAC INCORPORATED COM

106,82
0,98% 1,04
16. 16:30:01 NYSE
Range: 105,37 / 107,00

AFYA LIMITED - CLASS A

19,49
0,72% 0,14
16. 16:45:00 NASDAQ
Range: 19,15 / 19,49

AG MORTGAGE INVESTMENT

25,01
0,32% 0,08
16. 16:30:01 NYSE
Range: 24,90 / 25,10
Опубликовать