Рынки
Все акции

ADVISORSHARES INSIDER ADVANTAGE ETF

122,79
-0,54% -0,67
14. 16:30:00 NYSE
Range: 122,79 / 122,79

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0,8101
-11,03% -0,1004
14. 16:30:02 NYSE
Range: 0,7976 / 0,9305

ADVISORSHARES PSYCHEDELICS ETF

12,48
-2,23% -0,29
14. 16:30:02 NYSE
Range: 12,46 / 12,92

ADVISORSHARES PURE CANNABIS ETF

2,7400
-3,21% -0,0908
14. 16:30:00 NYSE
Range: 2,7300 / 2,8297

ADVISORSHARES Q DYNAMIC GROWTH ETF

35,99
-0,75% -0,27
14. 16:30:01 NYSE
Range: 35,99 / 36,10

ADVISORSHARES RESTAURANT ETF

28,55
-1,46% -0,42
14. 16:30:00 NYSE
Range: 28,55 / 28,95

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4,9000
-5,59% -0,2900
14. 16:30:01 NYSE
Range: 4,8350 / 5,2500

AECOM COMMON STOCK

107,20
-4,72% -5,31
14. 16:30:00 NYSE
Range: 106,68 / 112,02

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21,65
0,00% 0,00
14. 16:30:00 NYSE
Range: 21,54 / 21,73

AEGON LTD. NEW YORK REGISTRY SHARES

6,3300
-0,16% -0,0100
14. 16:30:00 NYSE
Range: 6,3200 / 6,4100

AEHR TEST SYSTEMS - COMMON STOCK

11,23
-4,26% -0,50
14. 16:45:00 NASDAQ
Range: 11,15 / 11,87

AEMETIS INC - COMMON STOCK

4,0700
-1,45% -0,0600
14. 16:45:00 NASDAQ
Range: 3,8600 / 4,2100

AERCAP HOLDINGS N.V. ORDINARY SHARES

95,13
0,56% 0,53
14. 16:30:00 NYSE
Range: 94,66 / 95,40

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1,1900
-0,83% -0,0100
14. 16:45:00 NASDAQ
Range: 1,1900 / 1,3300

AERIES TECHNOLOGY INC. - WARRANT

0,0350
0,00% 0,0000
30. 15:05:33 NASDAQ
Range: 0,0350 / 0,0353

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,5600
-2,66% -0,0700
14. 16:45:00 NASDAQ
Range: 2,5450 / 2,6350

AEROVIRONMENT INC. - COMMON STOCK

204,25
-6,12% -13,31
14. 16:45:00 NASDAQ
Range: 203,04 / 219,98

AERSALE CORPORATION - COMMON STOCK

5,9100
2,25% 0,1300
14. 16:45:00 NASDAQ
Range: 5,7000 / 5,9450

AETHLON MEDICAL INC. - COMMON STOCK

0,3985
-1,87% -0,0076
14. 16:45:00 NASDAQ
Range: 0,3700 / 0,4100

AEVA TECHNOLOGIES INC. COMMON STOCK

3,7700
-2,08% -0,0800
14. 16:30:00 NYSE
Range: 3,7000 / 3,8890

AEYE INC. - CLASS A COMMON STOCK

1,0700
-5,31% -0,0600
14. 16:45:00 NASDAQ
Range: 1,0700 / 1,1200

AEYE INC. - WARRANT

0,0098
-2,97% -0,0003
14. 10:03:12 NASDAQ
Range: 0,0098 / 0,0120

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17,27
0,58% 0,10
14. 16:30:01 NYSE
Range: 17,20 / 17,39

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19,34
0,94% 0,18
14. 16:30:01 NYSE
Range: 19,11 / 19,42

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23,93
0,46% 0,11
14. 16:30:00 NYSE
Range: 23,84 / 24,09

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,53
0,04% 0,01
14. 16:30:01 NYSE
Range: 25,48 / 25,58

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187,20
0,20% 0,37
14. 16:30:00 NYSE
Range: 185,29 / 188,87

AFFIMED N.V. - COMMON STOCK

3,6500
-2,67% -0,1000
14. 16:45:00 NASDAQ
Range: 3,6300 / 4,0413

AFFINITY BANCSHARES INC. - COMMON STOCK

21,48
0,19% 0,04
14. 16:45:00 NASDAQ
Range: 21,33 / 21,50

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

53,21
-2,94% -1,61
14. 16:45:00 NASDAQ
Range: 52,98 / 55,18

AFLAC INCORPORATED COMMON STOCK

109,68
-0,69% -0,76
14. 16:30:00 NYSE
Range: 109,12 / 110,53

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFYA LIMITED - CLASS A COMMON SHARES

16,16
-6,59% -1,14
14. 16:45:00 NASDAQ
Range: 15,52 / 17,12

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22,45
0,06% 0,01
14. 16:30:00 NYSE
Range: 22,35 / 22,92

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,07
0,08% 0,02
14. 16:30:01 NYSE
Range: 25,06 / 25,10

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,02
0,04% 0,01
14. 16:30:01 NYSE
Range: 25,01 / 25,11

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,7800
-1,02% -0,0700
14. 16:30:00 NYSE
Range: 6,7700 / 6,8850

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22,47
0,83% 0,18
14. 16:30:00 NYSE
Range: 22,30 / 22,50

AGAPE ATP CORPORATION - COMMON STOCK

1,4200
-4,05% -0,0600
14. 16:45:00 NASDAQ
Range: 1,4200 / 1,5300
Опубликовать