Рынки
Все акции

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48,06
0,31% 0,15
25. 16:30:02 NYSE
Range: 48,06 / 48,15

ADVISORSHARES FOCUSED EQUITY ETF

63,79
-0,27% -0,17
25. 16:30:01 NYSE
Range: 63,33 / 63,98

ADVISORSHARES GERBER KAWASAKI ETF

20,02
0,75% 0,15
25. 16:30:01 NYSE
Range: 19,77 / 20,02

ADVISORSHARES HOTEL ETF

27,61
0,40% 0,11
25. 16:30:01 NYSE
Range: 27,39 / 27,61

ADVISORSHARES INSIDER ADVANTAGE ETF

107,69
-0,17% -0,19
25. 16:30:01 NYSE
Range: 107,10 / 107,69

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4,2100
-2,55% -0,1100
25. 16:30:02 NYSE
Range: 4,0614 / 5,0400

ADVISORSHARES PSYCHEDELICS ETF

11,68
-1,87% -0,22
25. 16:30:02 NYSE
Range: 11,61 / 11,88

ADVISORSHARES PURE CANNABIS ETF

1,9007
0,28% 0,0053
25. 16:30:01 NYSE
Range: 1,8600 / 1,9900

ADVISORSHARES Q DYNAMIC GROWTH ETF

34,56
0,80% 0,27
25. 16:30:01 NYSE
Range: 34,51 / 34,56

ADVISORSHARES RESTAURANT ETF

26,80
0,61% 0,16
25. 16:30:01 NYSE
Range: 26,72 / 26,82

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

22,70
0,67% 0,15
25. 16:30:01 NYSE
Range: 22,70 / 22,70

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2,8100
-0,71% -0,0200
25. 16:30:01 NYSE
Range: 2,7641 / 3,1000

AECOM COMMON STOCK

97,34
-0,32% -0,31
25. 16:30:01 NYSE
Range: 96,54 / 97,88

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,28
0,00% 0,00
25. 16:30:01 NYSE
Range: 20,15 / 20,39

AEGON LTD. NEW YORK REGISTRY SHARES

6,4500
0,16% 0,0100
25. 16:30:01 NYSE
Range: 6,4150 / 6,5000

AEHR TEST SYSTEMS - COMMON STOCK

8,7600
0,81% 0,0700
25. 16:45:00 NASDAQ
Range: 8,5100 / 8,8900

AELUMA INC. - COMMON STOCK

8,3400
-1,42% -0,1200
25. 16:45:00 NASDAQ
Range: 7,8100 / 9,3000

AEMETIS INC - COMMON STOCK

1,3500
-4,26% -0,0600
25. 16:45:00 NASDAQ
Range: 1,3300 / 1,4200

AERCAP HOLDINGS N.V. ORDINARY SHARES

103,30
1,11% 1,13
25. 16:30:01 NYSE
Range: 101,86 / 103,47

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,6925
-1,07% -0,0075
25. 16:45:00 NASDAQ
Range: 0,6800 / 0,6925

AERIES TECHNOLOGY INC. - WARRANT

0,0299
30,57% 0,0070
31. 16:45:00 NASDAQ
Range: 0,0290 / 0,0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,6800
-1,47% -0,0400
25. 16:45:00 NASDAQ
Range: 2,5700 / 2,6900

AEROVIRONMENT INC. - COMMON STOCK

149,59
0,43% 0,64
25. 16:45:00 NASDAQ
Range: 147,95 / 151,42

AERSALE CORPORATION - COMMON STOCK

6,7500
3,05% 0,2000
25. 16:45:00 NASDAQ
Range: 6,4900 / 6,7500

AETHER HOLDINGS INC. - COMMON STOCK

5,8500
2,63% 0,1500
25. 16:45:00 NASDAQ
Range: 5,6200 / 5,9413

AETHLON MEDICAL INC. - COMMON STOCK

0,3813
1,60% 0,0060
25. 16:45:00 NASDAQ
Range: 0,3600 / 0,3999

AEVA TECHNOLOGIES INC. - COMMON STOCK

7,3200
-2,27% -0,1700
25. 16:45:00 NASDAQ
Range: 7,1500 / 7,5000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,0875
-2,78% -0,0025
25. 16:45:00 NASDAQ
Range: 0,0871 / 0,0876

AEYE INC. - CLASS A COMMON STOCK

0,7340
4,65% 0,0326
25. 16:45:00 NASDAQ
Range: 0,7000 / 0,7477

AEYE INC. - WARRANT

0,0576
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,0576 / 0,0599

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,39
0,26% 0,04
25. 16:30:01 NYSE
Range: 15,29 / 15,41

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16,97
-0,41% -0,07
25. 16:30:01 NYSE
Range: 16,88 / 17,09

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20,96
0,43% 0,09
25. 16:30:01 NYSE
Range: 20,74 / 20,96

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23,54
0,21% 0,05
25. 16:30:01 NYSE
Range: 23,38 / 23,56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162,53
-0,33% -0,53
25. 16:30:01 NYSE
Range: 161,94 / 165,05

AFFIMED N.V. - COMMON STOCK

0,9347
5,02% 0,0447
25. 16:45:00 NASDAQ
Range: 0,8699 / 0,9810

AFFINITY BANCSHARES INC. - COMMON STOCK

18,60
-0,21% -0,04
25. 16:45:00 NASDAQ
Range: 18,28 / 18,63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

49,09
1,85% 0,89
25. 16:45:00 NASDAQ
Range: 47,76 / 50,17

AFLAC INCORPORATED COMMON STOCK

107,94
-1,10% -1,20
25. 16:30:01 NYSE
Range: 106,69 / 109,03

AFYA LIMITED - CLASS A COMMON SHARES

18,58
2,65% 0,48
25. 16:45:00 NASDAQ
Range: 18,00 / 18,58
Опубликовать