Рынки
Все акции

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53,61
-0,99% -0,54
17. 13:30:02 NYSE
Range: 53,61 / 53,61

ADVISORSHARES FOCUSED EQUITY ETF

67,45
-0,63% -0,43
17. 13:30:00 NYSE
Range: 67,24 / 67,80

ADVISORSHARES GERBER KAWASAKI ETF

22,64
-0,52% -0,12
17. 13:30:01 NYSE
Range: 22,64 / 22,75

ADVISORSHARES HOTEL ETF

29,98
-0,51% -0,15
17. 13:30:01 NYSE
Range: 29,98 / 29,98

ADVISORSHARES INSIDER ADVANTAGE ETF

115,17
-0,23% -0,27
17. 13:30:00 NYSE
Range: 115,17 / 115,84

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2,4600
-1,20% -0,0300
17. 13:30:02 NYSE
Range: 2,4000 / 2,5326

ADVISORSHARES PSYCHEDELICS ETF

14,24
-0,61% -0,09
17. 13:30:02 NYSE
Range: 14,22 / 14,90

ADVISORSHARES PURE CANNABIS ETF

1,8300
-1,36% -0,0252
17. 13:30:00 NYSE
Range: 1,8200 / 1,8641

ADVISORSHARES Q DYNAMIC GROWTH ETF

37,39
-0,77% -0,29
17. 13:30:01 NYSE
Range: 37,38 / 37,63

ADVISORSHARES RESTAURANT ETF

29,56
-0,76% -0,23
17. 13:30:00 NYSE
Range: 29,56 / 29,56

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

26,57
-1,13% -0,30
17. 13:30:01 NYSE
Range: 26,57 / 26,57

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2,2100
0,00% 0,0000
17. 13:30:01 NYSE
Range: 2,2000 / 2,2500

AECOM COMMON STOCK

112,19
-0,77% -0,87
17. 13:30:00 NYSE
Range: 111,50 / 113,29

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19,42
-0,05% -0,01
17. 13:30:00 NYSE
Range: 19,38 / 19,52

AEGON LTD. NEW YORK REGISTRY SHARES

6,6800
-4,84% -0,3400
17. 13:30:00 NYSE
Range: 6,6650 / 6,7550

AEHR TEST SYSTEMS - COMMON STOCK

11,35
-3,65% -0,43
17. 13:45:00 NASDAQ
Range: 11,32 / 12,12

AELUMA INC. - COMMON STOCK

12,60
-14,69% -2,17
17. 13:45:00 NASDAQ
Range: 12,45 / 15,13

AEMETIS INC - COMMON STOCK

2,2600
5,61% 0,1200
17. 13:45:00 NASDAQ
Range: 2,1400 / 2,3900

AERCAP HOLDINGS N.V. ORDINARY SHARES

115,02
-0,73% -0,84
17. 13:30:00 NYSE
Range: 115,02 / 116,42

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1,1800
19,19% 0,1900
17. 13:45:00 NASDAQ
Range: 0,9500 / 1,2401

AERIES TECHNOLOGY INC. - WARRANT

0,0121
-41,55% -0,0086
10. 11:45:19 NASDAQ
Range: 0,0121 / 0,0121

AEROVIRONMENT INC. - COMMON STOCK

188,73
1,10% 2,06
17. 13:45:00 NASDAQ
Range: 186,55 / 191,42

AERSALE CORPORATION - COMMON STOCK

5,7200
-1,38% -0,0800
17. 13:45:00 NASDAQ
Range: 5,7100 / 5,8450

AETHER HOLDINGS INC. - COMMON STOCK

13,58
-10,07% -1,52
17. 13:45:00 NASDAQ
Range: 13,23 / 15,61

AETHLON MEDICAL INC. - COMMON STOCK

1,7700
-1,67% -0,0300
17. 13:45:00 NASDAQ
Range: 1,7200 / 1,8700

AEVA TECHNOLOGIES INC. - COMMON STOCK

25,82
0,27% 0,07
17. 13:45:00 NASDAQ
Range: 25,45 / 26,76

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,4000
0,00% 0,0000
17. 13:45:00 NASDAQ
Range: 0,3249 / 0,4500

AEYE INC. - CLASS A COMMON STOCK

0,8001
-2,75% -0,0226
17. 13:45:00 NASDAQ
Range: 0,7800 / 0,8700

AEYE INC. - WARRANT

0,0500
-4,76% -0,0025
17. 13:45:00 NASDAQ
Range: 0,0500 / 0,0531

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,07
0,53% 0,08
17. 13:30:01 NYSE
Range: 14,99 / 15,07

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16,70
-0,06% -0,01
17. 13:30:01 NYSE
Range: 16,69 / 16,81

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20,28
0,00% 0,00
17. 13:30:00 NYSE
Range: 20,25 / 20,43

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23,28
0,52% 0,12
17. 13:30:01 NYSE
Range: 23,20 / 23,37

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

182,33
-1,14% -2,11
17. 13:30:00 NYSE
Range: 181,87 / 185,18

AFFINITY BANCSHARES INC. - COMMON STOCK

18,32
0,55% 0,10
17. 13:45:00 NASDAQ
Range: 18,22 / 18,55

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

59,90
-1,56% -0,95
17. 13:45:00 NASDAQ
Range: 59,41 / 61,20

AFLAC INCORPORATED COMMON STOCK

102,09
-0,61% -0,63
17. 13:30:00 NYSE
Range: 101,41 / 103,00

AFYA LIMITED - CLASS A COMMON SHARES

18,50
1,15% 0,21
17. 13:45:00 NASDAQ
Range: 18,10 / 18,51

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21,29
-0,80% -0,17
17. 13:30:00 NYSE
Range: 20,95 / 21,62

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,11
0,40% 0,10
17. 13:30:01 NYSE
Range: 25,10 / 25,15
Опубликовать