Рынки
Все акции

ADVANTAGE SOLUTIONS INC. - WARRANT

0,1140
0,00% 0,0000
03. 09:53:20 NASDAQ
Range: 0,1140 / 0,1476

ADVENT CONVERTIBLE AND INCOME FUND

12,14
0,25% 0,03
08. 15:59:59 NYSE
Range: 12,05 / 12,16

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0,1041
0,58% 0,0006
08. 15:59:56 NASDAQ
Range: 0,1039 / 0,1090

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0060
-6,25% -0,0004
08. 15:56:20 NASDAQ
Range: 0,0053 / 0,0069

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

9,8100
-5,13% -0,5300
08. 15:59:59 NASDAQ
Range: 9,6000 / 10,1700

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30,99
-0,79% -0,25
08. 15:44:59 NYSE
Range: 30,80 / 31,02

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25,75
-0,50% -0,13
08. 10:00:09 NYSE
Range: 25,75 / 25,77

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24,69
0,12% 0,03
08. 15:59:50 NYSE
Range: 24,49 / 24,76

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43,27
-0,23% -0,10
25. 14:21:49 NYSE
Range: 43,26 / 43,30

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16,69
-0,53% -0,09
08. 11:58:27 NYSE
Range: 16,69 / 16,75

ADVISORSHARES FOCUSED EQUITY ETF

62,55
0,42% 0,26
08. 15:52:26 NYSE
Range: 62,00 / 62,55

ADVISORSHARES GERBER KAWASAKI ETF

19,92
-0,53% -0,11
08. 14:07:37 NYSE
Range: 19,86 / 19,92

ADVISORSHARES HOTEL ETF

28,29
0,11% 0,03
02. 09:38:25 NYSE
Range: 28,29 / 28,29

ADVISORSHARES INSIDER ADVANTAGE ETF

112,94
-0,18% -0,21
08. 12:05:27 NYSE
Range: 112,94 / 112,94

ADVISORSHARES PSYCHEDELICS ETF

1,2900
-1,53% -0,0200
08. 15:57:52 NYSE
Range: 1,2600 / 1,3000

ADVISORSHARES PURE CANNABIS ETF

3,9400
1,81% 0,0700
08. 15:59:50 NYSE
Range: 3,8116 / 3,9800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31,94
-0,06% -0,02
08. 15:48:48 NYSE
Range: 31,88 / 31,94

ADVISORSHARES RESTAURANT ETF

23,91
0,66% 0,16
08. 15:47:35 NYSE
Range: 23,90 / 23,91

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4,5500
2,94% 0,1300
08. 15:59:59 NYSE
Range: 4,3500 / 4,6900

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8,9600
0,79% 0,0700
08. 15:59:59 NYSE
Range: 8,7700 / 9,1299

AECOM COMMON STOCK

92,27
-0,93% -0,87
08. 15:59:59 NYSE
Range: 91,81 / 94,37

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21,27
-1,71% -0,37
08. 15:59:56 NYSE
Range: 21,16 / 21,72

AEGON LTD. NEW YORK REGISTRY SHARES

6,4600
-0,62% -0,0400
08. 15:59:59 NYSE
Range: 6,4050 / 6,4700

AEHR TEST SYSTEMS - COMMON STOCK

11,25
-2,00% -0,23
08. 15:59:59 NASDAQ
Range: 11,05 / 11,80

AEMETIS INC - COMMON STOCK

4,1400
2,22% 0,0900
08. 15:59:53 NASDAQ
Range: 3,9200 / 4,2200

AERCAP HOLDINGS N.V. ORDINARY SHARES

90,12
3,06% 2,68
08. 15:59:59 NYSE
Range: 88,20 / 90,24

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2,0100
3,61% 0,0700
08. 15:40:39 NASDAQ
Range: 1,9700 / 2,0300

AERIES TECHNOLOGY INC. - WARRANT

0,0505
-5,61% -0,0030
02. 09:30:07 NASDAQ
Range: 0,0505 / 0,0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21,04
2,94% 0,60
08. 15:59:58 NASDAQ
Range: 19,81 / 21,20

AEROVIRONMENT INC. - COMMON STOCK

181,46
1,04% 1,87
08. 15:59:53 NASDAQ
Range: 179,00 / 182,70

AERSALE CORPORATION - COMMON STOCK

7,5500
0,67% 0,0500
08. 15:59:58 NASDAQ
Range: 7,3500 / 7,7206

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3,0800
-2,53% -0,0800
08. 15:59:54 NASDAQ
Range: 2,9100 / 3,2800

AERWINS TECHNOLOGIES INC. - WARRANT

0,0176
2,33% 0,0004
08. 15:59:25 NASDAQ
Range: 0,0173 / 0,0192

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0,4698
8,40% 0,0364
08. 15:59:42 NASDAQ
Range: 0,4089 / 0,4800

AETERNA ZENTARIS INC. - COMMON STOCK

2,0100
-74,97% -6,0200
02. 15:59:21 NASDAQ
Range: 1,9600 / 2,1400

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11,50
3,42% 0,38
08. 12:20:32 NASDAQ
Range: 11,38 / 11,50

AETHERIUM ACQUISITION CORP. - UNIT

11,20
2,66% 0,29
08. 12:21:59 NASDAQ
Range: 11,20 / 11,20

AETHERIUM ACQUISITION CORP. - WARRANT

0,0460
-4,17% -0,0020
03. 15:39:59 NASDAQ
Range: 0,0451 / 0,0524

AETHLON MEDICAL INC. - COMMON STOCK

1,2500
-2,34% -0,0300
08. 15:27:38 NASDAQ
Range: 1,2500 / 1,2806

AEVA TECHNOLOGIES INC. COMMON STOCK

3,4600
0,29% 0,0100
08. 15:59:59 NYSE
Range: 3,3200 / 3,6000
Опубликовать