Рынки
Все акции

ADVISORSHARES FOCUSED EQUITY ETF

64,11
-1,22% -0,79
10. 16:30:00 NYSE
Range: 63,91 / 64,58

ADVISORSHARES GERBER KAWASAKI ETF

21,55
-1,56% -0,34
10. 16:30:01 NYSE
Range: 21,52 / 21,55

ADVISORSHARES HOTEL ETF

32,38
-0,61% -0,20
10. 16:30:01 NYSE
Range: 32,13 / 32,38

ADVISORSHARES INSIDER ADVANTAGE ETF

115,22
-1,46% -1,71
10. 16:30:00 NYSE
Range: 115,00 / 115,22

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7,6900
-6,79% -0,5600
10. 16:30:02 NYSE
Range: 7,6500 / 8,2429

ADVISORSHARES PSYCHEDELICS ETF

12,67
1,85% 0,23
10. 16:30:02 NYSE
Range: 12,22 / 12,67

ADVISORSHARES PURE CANNABIS ETF

2,3700
-2,47% -0,0600
10. 16:30:00 NYSE
Range: 2,3501 / 2,4000

ADVISORSHARES Q DYNAMIC GROWTH ETF

35,53
-1,34% -0,48
10. 16:30:01 NYSE
Range: 35,46 / 35,65

ADVISORSHARES RESTAURANT ETF

27,55
-1,06% -0,30
10. 16:30:00 NYSE
Range: 27,55 / 27,55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3,5300
-2,49% -0,0900
10. 16:30:01 NYSE
Range: 3,5010 / 3,6500

AECOM COMMON STOCK

105,87
-1,35% -1,45
10. 16:30:00 NYSE
Range: 105,04 / 108,09

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,15
-1,56% -0,32
10. 16:30:00 NYSE
Range: 20,10 / 20,40

AEGON LTD. NEW YORK REGISTRY SHARES

5,9400
-0,83% -0,0500
10. 16:30:00 NYSE
Range: 5,9300 / 6,0700

AEHR TEST SYSTEMS - COMMON STOCK

16,39
-0,43% -0,07
10. 16:45:00 NASDAQ
Range: 15,76 / 16,48

AEMETIS INC - COMMON STOCK

2,8700
1,95% 0,0550
10. 16:45:00 NASDAQ
Range: 2,6800 / 2,8800

AERCAP HOLDINGS N.V. ORDINARY SHARES

94,11
-2,12% -2,04
10. 16:30:00 NYSE
Range: 93,79 / 95,71

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,8100
3,71% 0,0290
10. 16:45:00 NASDAQ
Range: 0,7600 / 0,9200

AERIES TECHNOLOGY INC. - WARRANT

0,0500
-14,97% -0,0088
10. 16:45:00 NASDAQ
Range: 0,0500 / 0,0550

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,5500
-3,41% -0,0900
10. 16:45:00 NASDAQ
Range: 2,5000 / 2,6400

AEROVIRONMENT INC. - COMMON STOCK

165,03
0,99% 1,62
10. 16:45:00 NASDAQ
Range: 160,15 / 167,25

AERSALE CORPORATION - COMMON STOCK

6,3000
3,11% 0,1900
10. 16:45:00 NASDAQ
Range: 6,0400 / 6,3700

AETHLON MEDICAL INC. - COMMON STOCK

0,6669
-1,42% -0,0096
10. 16:45:00 NASDAQ
Range: 0,6600 / 0,7340

AEVA TECHNOLOGIES INC. COMMON STOCK

4,4900
-0,88% -0,0400
10. 16:30:00 NYSE
Range: 4,3501 / 4,6200

AEYE INC. - CLASS A COMMON STOCK

1,9300
-11,47% -0,2500
10. 16:45:00 NASDAQ
Range: 1,8600 / 2,2500

AEYE INC. - WARRANT

0,1350
14,89% 0,0175
10. 16:45:00 NASDAQ
Range: 0,1084 / 0,1490

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,39
-2,47% -0,39
10. 16:30:01 NYSE
Range: 15,31 / 15,76

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17,91
-1,59% -0,29
10. 16:30:01 NYSE
Range: 17,78 / 18,16

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,20
-0,94% -0,21
10. 16:30:00 NYSE
Range: 22,11 / 22,36

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24,16
-0,82% -0,20
10. 16:30:01 NYSE
Range: 24,16 / 24,61

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

176,87
-2,16% -3,91
10. 16:30:00 NYSE
Range: 174,00 / 178,06

AFFIMED N.V. - COMMON STOCK

1,1800
-0,84% -0,0100
10. 16:45:00 NASDAQ
Range: 1,1400 / 1,2091

AFFINITY BANCSHARES INC. - COMMON STOCK

17,44
-1,19% -0,21
10. 16:45:00 NASDAQ
Range: 17,41 / 17,70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55,31
-5,73% -3,36
10. 16:45:00 NASDAQ
Range: 54,77 / 57,88

AFLAC INCORPORATED COMMON STOCK

100,99
-2,49% -2,58
10. 16:30:00 NYSE
Range: 100,24 / 102,70

AFYA LIMITED - CLASS A COMMON SHARES

14,95
-0,86% -0,13
10. 16:45:00 NASDAQ
Range: 14,80 / 15,26

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22,01
-1,10% -0,24
10. 16:30:00 NYSE
Range: 21,95 / 22,25

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,40
0,20% 0,05
10. 16:30:01 NYSE
Range: 25,30 / 25,40

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,33
-0,47% -0,12
10. 16:30:01 NYSE
Range: 25,31 / 25,46

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,1600
-5,08% -0,3300
10. 16:30:00 NYSE
Range: 6,1500 / 6,4200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21,50
-1,06% -0,23
10. 16:30:00 NYSE
Range: 21,24 / 21,73
Опубликовать