Рынки
Все акции

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24,00
-6,00% -1,53
04. 16:30:03 NYSE
Range: 24,00 / 24,84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24,13
-5,00% -1,27
04. 16:30:00 NYSE
Range: 23,83 / 24,64

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

42,65
-5,46% -2,46
04. 16:30:02 NYSE
Range: 42,65 / 42,65

ADVISORSHARES FOCUSED EQUITY ETF

61,02
-5,23% -3,37
04. 16:30:00 NYSE
Range: 60,84 / 63,01

ADVISORSHARES GERBER KAWASAKI ETF

17,72
-5,20% -0,97
04. 16:30:01 NYSE
Range: 17,72 / 18,07

ADVISORSHARES HOTEL ETF

25,87
-4,74% -1,29
04. 16:30:01 NYSE
Range: 25,77 / 26,16

ADVISORSHARES INSIDER ADVANTAGE ETF

101,31
-5,59% -6,00
04. 16:30:00 NYSE
Range: 101,22 / 101,53

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2,6900
-15,94% -0,5100
04. 16:30:02 NYSE
Range: 2,5001 / 3,1300

ADVISORSHARES PSYCHEDELICS ETF

10,69
-3,30% -0,36
04. 16:30:02 NYSE
Range: 10,53 / 11,04

ADVISORSHARES PURE CANNABIS ETF

1,5691
-7,70% -0,1309
04. 16:30:00 NYSE
Range: 1,5531 / 1,6800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31,28
-5,32% -1,76
04. 16:30:01 NYSE
Range: 31,28 / 32,07

ADVISORSHARES RESTAURANT ETF

25,29
-4,87% -1,30
04. 16:30:00 NYSE
Range: 25,01 / 25,69

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

20,28
-4,96% -1,06
04. 16:30:01 NYSE
Range: 20,15 / 20,28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2,1600
-7,69% -0,1800
04. 16:30:01 NYSE
Range: 2,0800 / 2,3300

AECOM COMMON STOCK

89,25
-3,75% -3,48
04. 16:30:00 NYSE
Range: 87,30 / 90,85

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,50
-0,68% -0,14
04. 16:30:00 NYSE
Range: 20,18 / 20,68

AEGON LTD. NEW YORK REGISTRY SHARES

5,7500
-8,44% -0,5300
04. 16:30:00 NYSE
Range: 5,7100 / 5,9100

AEHR TEST SYSTEMS - COMMON STOCK

7,2600
6,06% 0,4150
04. 16:45:00 NASDAQ
Range: 6,2700 / 7,3600

AELUMA INC. - COMMON STOCK

6,1000
-6,73% -0,4400
04. 16:45:00 NASDAQ
Range: 5,9350 / 6,9250

AEMETIS INC - COMMON STOCK

1,5750
3,62% 0,0550
04. 16:45:00 NASDAQ
Range: 1,4510 / 1,6150

AERCAP HOLDINGS N.V. ORDINARY SHARES

89,41
-9,37% -9,24
04. 16:30:00 NYSE
Range: 89,15 / 96,26

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,5869
-12,55% -0,0842
04. 16:45:00 NASDAQ
Range: 0,5525 / 0,6901

AERIES TECHNOLOGY INC. - WARRANT

0,0299
26,69% 0,0063
31. 16:45:00 NASDAQ
Range: 0,0290 / 0,0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,4900
-0,80% -0,0200
04. 16:45:00 NASDAQ
Range: 2,4500 / 2,5750

AEROVIRONMENT INC. - COMMON STOCK

111,65
-5,05% -5,94
04. 16:45:00 NASDAQ
Range: 110,11 / 115,00

AERSALE CORPORATION - COMMON STOCK

6,7900
-9,10% -0,6800
04. 16:45:00 NASDAQ
Range: 6,5700 / 7,2700

AETHLON MEDICAL INC. - COMMON STOCK

0,3504
0,31% 0,0011
04. 16:45:00 NASDAQ
Range: 0,3100 / 0,3545

AEVA TECHNOLOGIES INC. - COMMON STOCK

6,5700
-10,12% -0,7400
04. 16:45:00 NASDAQ
Range: 6,3000 / 7,0500

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,0752
-11,74% -0,0100
04. 16:45:00 NASDAQ
Range: 0,0751 / 0,0903

AEYE INC. - CLASS A COMMON STOCK

0,5091
-6,59% -0,0359
04. 16:45:00 NASDAQ
Range: 0,4898 / 0,5571

AEYE INC. - WARRANT

0,0510
-11,46% -0,0066
04. 16:45:00 NASDAQ
Range: 0,0510 / 0,0646

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,54
-0,38% -0,06
04. 16:30:01 NYSE
Range: 15,37 / 15,54

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17,24
-0,71% -0,12
04. 16:30:01 NYSE
Range: 16,87 / 17,44

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20,80
-0,81% -0,17
04. 16:30:00 NYSE
Range: 20,63 / 20,97

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23,81
-0,25% -0,06
04. 16:30:01 NYSE
Range: 23,60 / 23,88

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

148,80
-5,87% -9,28
04. 16:30:00 NYSE
Range: 146,61 / 155,10

AFFIMED N.V. - COMMON STOCK

0,5701
-9,79% -0,0619
04. 16:45:00 NASDAQ
Range: 0,5605 / 0,6332

AFFINITY BANCSHARES INC. - COMMON STOCK

17,52
-0,23% -0,04
04. 16:45:00 NASDAQ
Range: 17,00 / 17,75

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

35,75
-8,12% -3,16
04. 16:45:00 NASDAQ
Range: 30,90 / 36,17

AFLAC INCORPORATED COMMON STOCK

101,98
-8,74% -9,77
04. 16:30:00 NYSE
Range: 101,82 / 109,97
Опубликовать