Рынки
Все акции

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36,09
-0,11% -0,04
24. 13:25:07 NYSE
Range: 36,05 / 36,15

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,43
0,20% 0,07
24. 12:57:52 NYSE
Range: 35,33 / 35,43

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,33
0,48% 0,12
24. 10:45:31 NYSE
Range: 25,22 / 25,33

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,05
0,00% 0,00
24. 09:34:00 NYSE
Range: 25,05 / 25,05

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,06
-0,02% 0,00
24. 12:37:45 NYSE
Range: 25,04 / 25,17

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,48
0,04% 0,02
24. 13:32:41 NYSE
Range: 50,48 / 50,51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74,36
0,04% 0,03
24. 12:56:59 NYSE
Range: 74,36 / 74,52

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70,86
-0,03% -0,02
24. 09:25:18 NYSE
Range: 70,86 / 70,96

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72,58
0,06% 0,04
24. 11:59:40 NYSE
Range: 72,57 / 72,67

AB CONSERVATIVE BUFFER ETF

39,69
-0,03% -0,01
24. 11:05:06 NASDAQ
Range: 39,69 / 39,81

AB CORE PLUS BOND ETF

34,86
0,11% 0,04
24. 13:01:47 NASDAQ
Range: 34,86 / 34,86

AB INTERNATIONAL BUFFER ETF

35,05
0,21% 0,08
23. 15:45:00 NASDAQ
Range: 35,05 / 35,05

AB MODERATE BUFFER ETF

35,33
0,23% 0,08
23. 15:45:00 NASDAQ
Range: 35,33 / 35,34

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27,10
-2,10% -0,58
24. 11:17:44 NASDAQ
Range: 27,10 / 27,10

ABACUS LIFE INC. - CLASS A COMMON STOCK

7,8950
3,34% 0,2550
24. 13:34:24 NASDAQ
Range: 7,5900 / 8,0000

ABACUS LIFE INC. - WARRANT

1,0100
1,00% 0,0100
24. 13:30:19 NASDAQ
Range: 1,0000 / 1,0700

ABBOTT LABORATORIES COMMON STOCK

124,94
1,40% 1,72
24. 13:35:41 NYSE
Range: 122,18 / 125,67

ABBVIE INC. COMMON STOCK

170,79
0,07% 0,12
24. 13:35:31 NYSE
Range: 169,25 / 171,11

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3,5050
-0,43% -0,0150
24. 13:35:09 NASDAQ
Range: 3,4400 / 3,6100

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,2300
-0,38% -0,0200
24. 13:32:20 NASDAQ
Range: 5,1650 / 5,3500

ABERCROMBIE & FITCH COMPANY COMMON STOCK

123,96
-0,15% -0,19
24. 13:35:36 NYSE
Range: 122,98 / 125,51

ABITS GROUP INC - ORDINARY SHARES

0,5200
-2,80% -0,0150
24. 13:17:21 NASDAQ
Range: 0,5100 / 0,5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6,1100
0,49% 0,0300
24. 13:29:59 NASDAQ
Range: 6,0000 / 6,3200

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,0900
0,00% 0,0000
24. 11:44:21 NASDAQ
Range: 1,0500 / 1,0900

ABLE VIEW GLOBAL INC. - WARRANT

0,0200
11,11% 0,0020
21. 15:45:00 NASDAQ
Range: 0,0200 / 0,0201

ABM INDUSTRIES INCORPORATED COMMON STOCK

52,45
-0,34% -0,18
24. 13:26:45 NYSE
Range: 52,27 / 52,85

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,4701
-4,14% -0,0203
24. 13:20:40 NASDAQ
Range: 0,4600 / 0,5332

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0300
7,14% 0,0020
24. 12:40:07 NASDAQ
Range: 0,0257 / 0,0300

ABPRO HOLDINGS INC - WARRANT

0,1425
109,56% 0,0745
27. 15:45:00 NASDAQ
Range: 0,1425 / 0,1800

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,58
-0,13% -0,03
24. 13:10:34 NYSE
Range: 20,56 / 20,58

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,15
-1,55% -0,16
24. 13:30:09 NYSE
Range: 10,09 / 10,22

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,82
-0,51% -0,09
24. 13:35:27 NYSE
Range: 17,75 / 17,90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,0200
0,25% 0,0100
24. 13:30:52 NYSE
Range: 3,9800 / 4,0400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17,75
1,08% 0,19
24. 13:35:42 NYSE
Range: 17,55 / 17,80

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20,59
-0,44% -0,09
24. 13:35:42 NYSE
Range: 20,45 / 20,70

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,0150
-1,39% -0,0850
24. 13:34:09 NYSE
Range: 6,0100 / 6,0600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8600
1,22% 0,0709
24. 12:53:04 NYSE
Range: 5,7991 / 5,8700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14,05
0,68% 0,10
24. 13:35:42 NYSE
Range: 13,96 / 14,08

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6859
-0,51% -0,0441
24. 13:33:29 NYSE
Range: 8,6300 / 8,6900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,96
0,34% 0,04
24. 13:30:38 NYSE
Range: 11,73 / 11,97
Опубликовать