Рынки
Все акции

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34,70
-0,05% -0,02
14. 16:30:01 NYSE
Range: 34,70 / 34,90

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,72
-0,15% -0,05
14. 16:30:01 NYSE
Range: 35,72 / 35,82

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,36
-0,08% -0,03
14. 16:30:01 NYSE
Range: 35,35 / 35,42

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,49
0,20% 0,05
14. 16:30:01 NYSE
Range: 25,44 / 25,50

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,34
0,05% 0,01
14. 16:30:00 NYSE
Range: 25,34 / 25,34

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,08
-0,04% -0,01
14. 16:30:00 NYSE
Range: 25,08 / 25,11

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,48
-0,02% -0,01
14. 16:30:00 NYSE
Range: 50,47 / 50,52

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73,32
-0,29% -0,21
14. 16:30:01 NYSE
Range: 73,32 / 73,32

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68,85
-0,59% -0,41
14. 16:30:02 NYSE
Range: 68,85 / 69,50

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71,48
-0,83% -0,60
14. 16:30:02 NYSE
Range: 71,48 / 71,74

AB CONSERVATIVE BUFFER ETF

39,11
0,00% 0,00
14. 16:45:00 NASDAQ
Range: 39,11 / 39,15

AB CORE PLUS BOND ETF

35,18
-0,01% 0,00
14. 16:45:00 NASDAQ
Range: 35,18 / 35,31

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26,54
-1,78% -0,48
14. 16:45:00 NASDAQ
Range: 26,20 / 26,55

ABACUS LIFE INC. - CLASS A COMMON STOCK

8,4800
-3,09% -0,2700
14. 16:45:00 NASDAQ
Range: 8,3900 / 8,8500

ABACUS LIFE INC. - WARRANT

1,2900
-3,46% -0,0462
14. 16:45:00 NASDAQ
Range: 1,2800 / 1,4000

ABBOTT LABORATORIES COMMON STOCK

115,03
-0,61% -0,71
14. 16:30:00 NYSE
Range: 114,93 / 116,09

ABBVIE INC. COMMON STOCK

169,63
-0,42% -0,72
14. 16:30:00 NYSE
Range: 168,59 / 171,62

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,7600
-5,48% -0,1600
14. 16:45:00 NASDAQ
Range: 2,7600 / 2,9700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,9500
-2,46% -0,1500
14. 16:45:00 NASDAQ
Range: 5,9200 / 6,3000

ABERCROMBIE & FITCH COMPANY COMMON STOCK

144,60
2,02% 2,87
14. 16:30:00 NYSE
Range: 143,83 / 148,70

ABITS GROUP INC - ORDINARY SHARES

0,5320
-18,15% -0,1180
14. 16:45:00 NASDAQ
Range: 0,5108 / 0,6900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

9,96
-2,16% -0,22
14. 16:45:00 NASDAQ
Range: 9,70 / 10,21

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,8800
0,57% 0,0050
14. 16:45:00 NASDAQ
Range: 0,8500 / 0,8900

ABLE VIEW GLOBAL INC. - WARRANT

0,0111
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,0111 / 0,0111

ABM INDUSTRIES INCORPORATED COMMON STOCK

55,58
-2,35% -1,34
14. 16:30:00 NYSE
Range: 55,46 / 56,90

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,4599
-2,46% -0,0116
14. 16:45:00 NASDAQ
Range: 0,4250 / 0,5379

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0175
12,18% 0,0019
14. 16:45:00 NASDAQ
Range: 0,0151 / 0,0201

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22,38
-0,23% -0,05
14. 16:30:01 NYSE
Range: 22,38 / 22,38

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,16
-0,49% -0,05
14. 16:30:00 NYSE
Range: 10,14 / 10,22

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19,16
0,26% 0,05
14. 16:30:00 NYSE
Range: 19,14 / 19,35

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,1800
-0,71% -0,0300
14. 16:30:00 NYSE
Range: 4,1500 / 4,2400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17,97
-1,75% -0,32
14. 16:30:00 NYSE
Range: 17,91 / 18,35

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,89
-2,83% -0,58
14. 16:30:00 NYSE
Range: 19,82 / 20,50

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,4900
0,00% 0,0000
14. 16:30:00 NYSE
Range: 6,4700 / 6,5400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8500
0,86% 0,0500
14. 16:30:00 NYSE
Range: 5,8178 / 5,8500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14,43
-2,10% -0,31
14. 16:30:00 NYSE
Range: 14,39 / 14,76

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,7500
0,11% 0,0100
14. 16:30:00 NYSE
Range: 8,7200 / 8,7800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,88
-2,06% -0,25
14. 16:30:00 NYSE
Range: 11,86 / 12,16

ABSCI CORPORATION - COMMON STOCK

3,0150
-3,98% -0,1250
14. 16:45:00 NASDAQ
Range: 2,9500 / 3,2000

ABSOLUTE SELECT VALUE ETF

32,42
-0,13% -0,04
14. 16:30:00 NYSE
Range: 32,39 / 32,52
Опубликовать