Рынки
Все акции

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,63
0,21% 0,08
25. 16:30:01 NYSE
Range: 35,59 / 35,63

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24,81
0,31% 0,08
25. 16:30:01 NYSE
Range: 24,75 / 24,85

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,44
0,31% 0,07
25. 16:30:01 NYSE
Range: 24,42 / 24,44

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,90
0,00% 0,00
25. 16:30:01 NYSE
Range: 24,87 / 24,91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,62
0,04% 0,02
25. 16:30:01 NYSE
Range: 50,59 / 50,62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66,67
0,32% 0,22
25. 16:30:01 NYSE
Range: 66,25 / 66,67

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62,55
0,53% 0,33
25. 16:30:02 NYSE
Range: 61,98 / 62,55

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68,82
0,85% 0,58
25. 16:30:02 NYSE
Range: 67,91 / 68,82

AB CONSERVATIVE BUFFER ETF

38,64
0,03% 0,01
25. 16:45:00 NASDAQ
Range: 38,53 / 38,70

AB CORE PLUS BOND ETF

35,20
0,49% 0,17
25. 16:45:00 NASDAQ
Range: 35,09 / 35,24

AB INTERNATIONAL BUFFER ETF

36,29
0,25% 0,09
25. 16:45:00 NASDAQ
Range: 36,29 / 36,36

AB MODERATE BUFFER ETF

34,51
0,42% 0,15
25. 16:45:00 NASDAQ
Range: 34,32 / 34,53

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,66
0,23% 0,06
25. 16:45:00 NASDAQ
Range: 25,54 / 25,66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8,2700
-0,36% -0,0300
25. 16:45:00 NASDAQ
Range: 8,1400 / 8,3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,6500
-0,67% -0,0112
25. 16:45:00 NASDAQ
Range: 1,5900 / 1,6600

ABBOTT LABORATORIES COMMON STOCK

128,85
-0,41% -0,53
25. 16:30:01 NYSE
Range: 127,24 / 129,53

ABBVIE INC. COMMON STOCK

186,06
3,15% 5,69
25. 16:30:01 NYSE
Range: 179,99 / 188,70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,5700
-1,15% -0,0300
25. 16:45:00 NASDAQ
Range: 2,5400 / 2,6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,3300
-1,11% -0,0600
25. 16:45:00 NASDAQ
Range: 5,2250 / 5,4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71,64
-1,96% -1,43
25. 16:30:01 NYSE
Range: 70,75 / 73,12

ABITS GROUP INC - ORDINARY SHARES

3,2200
30,27% 0,7483
25. 16:45:00 NASDAQ
Range: 2,3800 / 3,2200

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6,8400
-1,30% -0,0900
25. 16:45:00 NASDAQ
Range: 6,7600 / 7,0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,2700
1,60% 0,0200
25. 16:45:00 NASDAQ
Range: 1,1400 / 1,3300

ABLE VIEW GLOBAL INC. - WARRANT

0,0120
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,0120 / 0,0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48,31
0,00% 0,00
25. 16:30:01 NYSE
Range: 47,75 / 48,45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,6800
11,22% 0,0686
25. 16:45:00 NASDAQ
Range: 0,5810 / 0,7497

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0209
-11,06% -0,0026
25. 16:45:00 NASDAQ
Range: 0,0209 / 0,0236

ABPRO HOLDINGS INC - WARRANT

0,0239
18,32% 0,0037
24. 16:45:00 NASDAQ
Range: 0,0206 / 0,0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,74
-1,68% -0,35
25. 16:30:01 NYSE
Range: 20,70 / 20,85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29,18
0,41% 0,12
25. 16:45:00 NASDAQ
Range: 29,03 / 29,18

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

26,01
0,07% 0,02
25. 16:45:00 NASDAQ
Range: 25,90 / 26,01

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,8400
0,82% 0,0800
25. 16:30:01 NYSE
Range: 9,7600 / 9,8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18,56
-0,11% -0,02
25. 16:30:01 NYSE
Range: 18,51 / 18,69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,7900
0,00% 0,0000
25. 16:30:01 NYSE
Range: 3,7700 / 3,8250

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,00
-0,81% -0,13
25. 16:30:01 NYSE
Range: 15,90 / 16,14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,10
0,90% 0,17
25. 16:30:01 NYSE
Range: 18,82 / 19,17

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,5300
-0,18% -0,0100
25. 16:30:01 NYSE
Range: 5,5200 / 5,5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6,6500
0,00% 0,0000
25. 16:30:01 NYSE
Range: 6,5400 / 6,6700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,48
-1,03% -0,13
25. 16:30:01 NYSE
Range: 12,41 / 12,63

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,1800
0,62% 0,0500
25. 16:30:01 NYSE
Range: 8,1100 / 8,2090
Опубликовать