Рынки
Все акции

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34,72
-5,86% -2,16
04. 16:30:01 NYSE
Range: 34,72 / 35,62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

34,42
-1,91% -0,67
04. 16:30:01 NYSE
Range: 33,61 / 34,78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,56
-0,24% -0,09
04. 16:30:01 NYSE
Range: 35,37 / 35,62

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,45
0,67% 0,17
04. 16:30:00 NYSE
Range: 25,34 / 25,49

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,11
0,32% 0,08
04. 16:30:00 NYSE
Range: 25,11 / 25,17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,17
0,20% 0,05
04. 16:30:00 NYSE
Range: 25,10 / 25,20

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,54
-0,05% -0,03
04. 16:30:00 NYSE
Range: 50,52 / 50,60

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62,62
-5,48% -3,63
04. 16:30:01 NYSE
Range: 62,62 / 64,31

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58,22
-5,41% -3,33
04. 16:30:02 NYSE
Range: 58,09 / 59,84

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

64,42
-5,56% -3,79
04. 16:30:02 NYSE
Range: 64,42 / 65,65

AB CONSERVATIVE BUFFER ETF

37,31
-2,56% -0,98
04. 16:45:00 NASDAQ
Range: 36,81 / 37,73

AB CORE PLUS BOND ETF

35,44
-0,06% -0,02
04. 16:45:00 NASDAQ
Range: 35,44 / 35,58

AB INTERNATIONAL BUFFER ETF

34,22
-3,38% -1,20
04. 16:45:00 NASDAQ
Range: 34,22 / 34,62

AB MODERATE BUFFER ETF

32,73
-3,82% -1,30
04. 16:45:00 NASDAQ
Range: 32,73 / 33,19

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,15
-0,98% -0,25
04. 16:45:00 NASDAQ
Range: 25,01 / 25,64

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7,0800
-7,21% -0,5500
04. 16:45:00 NASDAQ
Range: 6,9100 / 7,5100

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,4500
-4,61% -0,0700
04. 16:45:00 NASDAQ
Range: 1,2901 / 1,5100

ABBOTT LABORATORIES COMMON STOCK

124,44
-5,46% -7,19
04. 16:30:00 NYSE
Range: 124,00 / 132,40

ABBVIE INC. COMMON STOCK

186,96
-7,28% -14,68
04. 16:30:00 NYSE
Range: 186,17 / 200,00

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,0900
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 1,9300 / 2,1000

ABEONA THERAPEUTICS INC. - COMMON STOCK

4,5200
-8,69% -0,4300
04. 16:45:00 NASDAQ
Range: 4,4000 / 4,9900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73,33
4,37% 3,07
04. 16:30:00 NYSE
Range: 66,51 / 77,84

ABITS GROUP INC - ORDINARY SHARES

1,9800
-7,47% -0,1599
04. 16:45:00 NASDAQ
Range: 1,8200 / 1,9900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5,3200
-8,12% -0,4700
04. 16:45:00 NASDAQ
Range: 5,1550 / 5,7500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,8806
2,40% 0,0206
04. 16:45:00 NASDAQ
Range: 0,8600 / 0,9300

ABLE VIEW GLOBAL INC. - WARRANT

0,0165
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,0165 / 0,0166

ABM INDUSTRIES INCORPORATED COMMON STOCK

45,32
-2,60% -1,21
04. 16:30:00 NYSE
Range: 44,59 / 46,19

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,4908
-13,44% -0,0762
04. 16:45:00 NASDAQ
Range: 0,4805 / 0,6400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0221
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 0,0221 / 0,0235

ABPRO HOLDINGS INC - WARRANT

0,0255
0,00% 0,0000
31. 16:45:00 NASDAQ
Range: 0,0255 / 0,0256

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

19,79
-5,30% -1,11
04. 16:30:01 NYSE
Range: 19,71 / 20,08

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

27,00
-6,14% -1,76
04. 16:45:00 NASDAQ
Range: 26,78 / 27,08

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

24,15
-3,94% -0,99
04. 16:45:00 NASDAQ
Range: 23,86 / 24,22

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,1000
-6,95% -0,6800
04. 16:30:00 NYSE
Range: 9,0500 / 9,6100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,46
-4,95% -0,91
04. 16:30:00 NYSE
Range: 17,33 / 18,33

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,6000
-6,49% -0,2500
04. 16:30:00 NYSE
Range: 3,5200 / 3,8200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

14,86
-5,71% -0,90
04. 16:30:00 NYSE
Range: 14,71 / 15,75

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,70
-7,10% -1,43
04. 16:30:00 NYSE
Range: 18,56 / 20,00

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,4400
-6,04% -0,3500
04. 16:30:00 NYSE
Range: 5,3700 / 5,7400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8600
-5,02% -0,3100
04. 16:30:00 NYSE
Range: 5,7900 / 6,0400
Опубликовать