Рынки
Все акции

A.O. SMITH CORPORATION COMMON STOCK

64,54
0,81% 0,52
19. 16:30:00 NYSE
Range: 63,28 / 64,60

A10 NETWORKS INC. COMMON STOCK

22,00
2,42% 0,52
19. 16:30:00 NYSE
Range: 21,22 / 22,11

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5,5800
3,14% 0,1700
19. 16:45:00 NASDAQ
Range: 5,0500 / 5,6650

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,66
0,19% 0,02
02. 16:30:00 NYSE
Range: 10,65 / 10,67

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10,03
0,00% 0,00
19. 16:30:00 NYSE
Range: 10,03 / 10,03

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,01
0,00% 0,00
17. 16:30:00 NYSE
Range: 10,01 / 10,01

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,95
0,00% 0,00
02. 16:30:00 NYSE
Range: 10,95 / 10,95

AAM BRENTVIEW DIVIDEND GROWTH ETF

22,78
0,05% 0,01
19. 16:30:00 NYSE
Range: 22,69 / 22,81

AAM CRESCENT CLO ETF

24,96
-0,02% -0,01
19. 16:30:00 NYSE
Range: 24,96 / 24,96

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,54
-0,15% -0,03
19. 16:30:00 NYSE
Range: 19,51 / 19,56

AAM S&P 500 HIGH DIVIDEND VALUE ETF

36,82
0,28% 0,10
19. 16:30:00 NYSE
Range: 36,53 / 36,90

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

20,92
-0,22% -0,05
19. 16:30:00 NYSE
Range: 20,92 / 20,92

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

21,24
0,60% 0,13
19. 16:30:00 NYSE
Range: 21,24 / 21,25

AAM SLC LOW DURATION INCOME ETF

25,26
-0,04% -0,01
19. 16:30:00 NYSE
Range: 25,22 / 25,33

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

27,57
-1,14% -0,32
19. 16:30:00 NYSE
Range: 27,57 / 27,57

AAM TRANSFORMERS ETF

48,24
0,34% 0,16
19. 16:30:00 NYSE
Range: 47,08 / 48,36

AAON INC. - COMMON STOCK

80,05
1,91% 1,50
19. 16:45:00 NASDAQ
Range: 76,88 / 81,06

AAR CORP. COMMON STOCK

109,21
0,33% 0,36
19. 16:30:00 NYSE
Range: 105,79 / 109,90

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4,9000
0,41% 0,0200
19. 16:45:00 NASDAQ
Range: 4,8000 / 4,9800

AB CONSERVATIVE BUFFER ETF

40,70
-0,06% -0,02
19. 16:45:00 NASDAQ
Range: 40,62 / 40,74

AB CORE BOND ETF

29,68
-0,07% -0,02
19. 16:30:00 NYSE
Range: 29,68 / 29,76

AB CORE PLUS BOND ETF

35,29
0,11% 0,04
19. 16:45:00 NASDAQ
Range: 35,20 / 35,31

AB DISRUPTORS ETF

111,75
0,19% 0,21
19. 16:30:00 NYSE
Range: 108,63 / 112,35

AB EMERGING MARKETS OPPORTUNITIES ETF

44,36
0,07% 0,03
19. 16:30:00 NYSE
Range: 43,45 / 44,54

AB HIGH YIELD ETF

37,15
0,26% 0,10
19. 16:30:00 NYSE
Range: 36,85 / 37,22

AB INTERNATIONAL BUFFER ETF

40,23
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 40,03 / 40,27

AB INTERNATIONAL GROWTH ETF

26,30
-1,06% -0,28
19. 16:30:00 NYSE
Range: 26,30 / 26,30

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

42,61
0,33% 0,14
19. 16:30:00 NYSE
Range: 41,99 / 42,81

AB MODERATE BUFFER ETF

38,44
-0,13% -0,05
19. 16:45:00 NASDAQ
Range: 38,41 / 38,52

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25,05
-0,12% -0,03
19. 16:30:00 NYSE
Range: 25,03 / 25,10

AB SHORT DURATION HIGH YIELD ETF

35,49
0,20% 0,07
19. 16:30:00 NYSE
Range: 35,26 / 35,51

AB SHORT DURATION INCOME ETF

35,60
-0,03% -0,01
19. 16:30:00 NYSE
Range: 35,54 / 35,60

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25,53
0,00% 0,00
19. 16:30:00 NYSE
Range: 25,46 / 25,53

AB TAX-AWARE LONG MUNICIPAL ETF

25,04
-0,08% -0,02
19. 16:30:00 NYSE
Range: 24,97 / 25,05

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25,28
0,04% 0,01
19. 16:30:00 NYSE
Range: 25,26 / 25,29

AB ULTRA SHORT INCOME ETF

50,40
0,00% 0,00
19. 16:30:00 NYSE
Range: 50,38 / 50,43

AB US EQUITY ETF

23,98
-0,28% -0,07
19. 16:30:00 NYSE
Range: 23,83 / 23,98

AB US HIGH DIVIDEND ETF

78,61
-0,35% -0,28
19. 16:30:00 NYSE
Range: 78,28 / 78,88

AB US LARGE CAP STRATEGIC EQUITIES ETF

74,07
-0,28% -0,21
19. 16:30:00 NYSE
Range: 73,59 / 74,24

AB US LOW VOLATILITY EQUITY ETF

74,86
-0,46% -0,34
19. 16:30:00 NYSE
Range: 74,59 / 75,10
Опубликовать