Рынки
Все акции

AB ACTIVE ETFS INC. A

72,48
0,87% 0,62
16. 16:30:02 NYSE
Range: 72,05 / 72,50

AB ACTIVE ETFS INC. A

67,53
0,61% 0,41
16. 16:30:02 NYSE
Range: 67,04 / 67,60

AB ACTIVE ETFS INC. A

35,54
-0,28% -0,10
16. 16:30:01 NYSE
Range: 35,53 / 35,56

AB ACTIVE ETFS INC. A

35,52
0,29% 0,10
16. 16:30:01 NYSE
Range: 35,47 / 35,53

AB ACTIVE ETFS INC. A

24,97
-0,04% -0,01
16. 16:30:01 NYSE
Range: 24,96 / 25,01

AB ACTIVE ETFS INC. A

24,50
0,35% 0,09
16. 16:30:01 NYSE
Range: 24,49 / 24,50

AB ACTIVE ETFS INC. A

24,85
0,40% 0,10
16. 16:30:01 NYSE
Range: 24,76 / 24,93

AB ACTIVE ETFS INC. A

50,45
-0,02% -0,01
16. 16:30:01 NYSE
Range: 50,45 / 50,51

AB CONSERVATIVE BUFFER

39,27
0,05% 0,02
16. 16:45:00 NASDAQ
Range: 39,20 / 39,37

AB CORE PLUS BOND ETF

34,94
0,11% 0,04
16. 16:45:00 NASDAQ
Range: 34,89 / 35,02

AB INTERNATIONAL BUFFE

37,04
0,18% 0,06
16. 16:45:00 NASDAQ
Range: 37,04 / 37,09

AB MODERATE BUFFER ETF

35,85
0,36% 0,13
16. 16:45:00 NASDAQ
Range: 35,85 / 35,85

ABACUS GLOBAL MANAGEME

8,9100
-0,56% -0,0500
16. 16:45:00 NASDAQ
Range: 8,8600 / 9,0000

ABACUS GLOBAL MANAGEME

25,44
-0,12% -0,03
16. 16:45:00 NASDAQ
Range: 25,37 / 25,49

ABACUS GLOBAL MANAGEME

1,8500
0,54% 0,0100
16. 16:45:00 NASDAQ
Range: 1,7900 / 1,8500

ABBOTT LABORATORIES CO

134,80
1,09% 1,45
16. 16:30:01 NYSE
Range: 132,77 / 135,29

ABBVIE INC. COMMON STO

184,02
1,29% 2,34
16. 16:30:01 NYSE
Range: 180,52 / 184,07

ABCELLERA BIOLOGICS IN

2,0300
0,50% 0,0100
16. 16:45:00 NASDAQ
Range: 2,0000 / 2,0600

ABEONA THERAPEUTICS IN

6,1000
5,35% 0,3100
16. 16:45:00 NASDAQ
Range: 5,6150 / 6,1200

ABERCROMBIE & FITCH CO

79,12
-0,68% -0,54
16. 16:30:01 NYSE
Range: 78,21 / 80,36

ABITS GROUP INC - ORDI

3,7900
18,44% 0,5900
16. 16:45:00 NASDAQ
Range: 3,1200 / 3,9199

ABIVAX SA - AMERICAN D

6,0100
0,33% 0,0200
16. 16:45:00 NASDAQ
Range: 5,9250 / 6,2250

ABLE VIEW GLOBAL INC.

1,2200
0,83% 0,0100
16. 16:45:00 NASDAQ
Range: 1,1800 / 1,2400

ABLE VIEW GLOBAL INC.

0,0133
5,56% 0,0007
12. 16:45:00 NASDAQ
Range: 0,0133 / 0,0133

ABM INDUSTRIES INCORPO

52,64
0,65% 0,34
16. 16:30:01 NYSE
Range: 52,05 / 52,65

ABOVE FOOD INGREDIENTS

1,3200
6,45% 0,0800
16. 16:45:00 NASDAQ
Range: 1,2000 / 1,4400

ABOVE FOOD INGREDIENTS

0,0430
-6,32% -0,0029
16. 16:45:00 NASDAQ
Range: 0,0426 / 0,0474

ABPRO HOLDINGS INC -

0,0200
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,0200 / 0,0200

ABRDN BLOOMBERG INDUST

20,50
-1,37% -0,29
16. 16:30:01 NYSE
Range: 20,47 / 20,60

ABRDN EMERGING MARKETS

31,40
0,01% 0,00
16. 16:45:00 NASDAQ
Range: 31,24 / 31,40

ABRDN FOCUSED U.S. SMA

28,14
0,78% 0,22
16. 16:45:00 NASDAQ
Range: 27,93 / 28,14

ABRDN GLOBAL DYNAMIC D

10,29
0,59% 0,06
16. 16:30:01 NYSE
Range: 10,19 / 10,39

ABRDN GLOBAL INFRASTRU

19,43
0,88% 0,17
16. 16:30:01 NYSE
Range: 19,30 / 19,44

ABRDN GLOBAL PREMIER P

3,9500
1,02% 0,0400
16. 16:30:01 NYSE
Range: 3,9000 / 3,9600

ABRDN HEALTHCARE INVES

15,67
1,42% 0,22
16. 16:30:01 NYSE
Range: 15,45 / 15,76

ABRDN HEALTHCARE OPPOR

18,20
1,96% 0,35
16. 16:30:01 NYSE
Range: 17,98 / 18,28

ABRDN INCOME CREDIT ST

5,8800
-0,51% -0,0300
16. 16:30:01 NYSE
Range: 5,8500 / 5,9100

ABRDN JAPAN EQUITY FUN

7,0400
1,88% 0,1300
16. 16:30:01 NYSE
Range: 6,9200 / 7,0400

ABRDN LIFE SCIENCES IN

12,33
1,90% 0,23
16. 16:30:01 NYSE
Range: 12,14 / 12,34

ABRDN TOTAL DYNAMIC DI

8,5800
1,30% 0,1100
16. 16:30:01 NYSE
Range: 8,4900 / 8,5800
Опубликовать