Рынки
Все акции

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,27
0,01% 0,00
24. 13:30:01 NYSE
Range: 25,21 / 25,28

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,16
-0,01% 0,00
24. 13:30:01 NYSE
Range: 25,16 / 25,18

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,06
0,04% 0,01
24. 13:30:00 NYSE
Range: 25,03 / 25,10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,53
0,01% 0,00
24. 13:30:00 NYSE
Range: 50,49 / 50,55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73,40
0,91% 0,66
24. 13:30:01 NYSE
Range: 73,09 / 73,40

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68,79
0,75% 0,52
24. 13:30:02 NYSE
Range: 68,34 / 68,79

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71,79
0,71% 0,51
24. 13:30:02 NYSE
Range: 71,67 / 71,79

AB CONSERVATIVE BUFFER ETF

39,43
0,25% 0,10
24. 13:45:00 NASDAQ
Range: 39,34 / 39,46

AB CORE PLUS BOND ETF

34,97
0,06% 0,02
24. 13:45:00 NASDAQ
Range: 34,94 / 34,97

AB INTERNATIONAL BUFFER ETF

34,46
0,19% 0,06
24. 13:45:00 NASDAQ
Range: 34,46 / 34,46

AB MODERATE BUFFER ETF

35,03
0,49% 0,17
24. 13:45:00 NASDAQ
Range: 35,02 / 35,03

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27,23
0,18% 0,05
24. 13:45:00 NASDAQ
Range: 26,85 / 27,38

ABACUS LIFE INC. - CLASS A COMMON STOCK

7,5400
-3,33% -0,2600
24. 13:45:00 NASDAQ
Range: 7,5100 / 7,8000

ABACUS LIFE INC. - WARRANT

1,0500
-8,70% -0,1000
24. 13:45:00 NASDAQ
Range: 1,0500 / 1,0500

ABBOTT LABORATORIES COMMON STOCK

114,76
0,39% 0,45
24. 13:30:00 NYSE
Range: 113,59 / 114,83

ABBVIE INC. COMMON STOCK

180,00
0,90% 1,61
24. 13:30:00 NYSE
Range: 177,84 / 180,17

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,9500
1,03% 0,0300
24. 13:45:00 NASDAQ
Range: 2,8500 / 2,9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,6800
-0,18% -0,0100
24. 13:45:00 NASDAQ
Range: 5,6200 / 5,7100

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152,07
-0,58% -0,89
24. 13:30:00 NYSE
Range: 149,00 / 153,05

ABITS GROUP INC - ORDINARY SHARES

0,4477
0,67% 0,0030
24. 13:45:00 NASDAQ
Range: 0,4450 / 0,4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7,6000
3,40% 0,2500
24. 13:45:00 NASDAQ
Range: 7,1000 / 7,7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,7469
11,48% 0,0769
24. 13:45:00 NASDAQ
Range: 0,7245 / 0,7469

ABLE VIEW GLOBAL INC. - WARRANT

0,0120
5,26% 0,0006
19. 16:45:00 NASDAQ
Range: 0,0113 / 0,0120

ABM INDUSTRIES INCORPORATED COMMON STOCK

50,85
0,99% 0,50
24. 13:30:00 NYSE
Range: 50,11 / 50,88

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,5300
0,09% 0,0005
24. 13:45:00 NASDAQ
Range: 0,5134 / 0,5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0170
-20,56% -0,0044
23. 10:03:13 NASDAQ
Range: 0,0169 / 0,0233

ABPRO HOLDINGS INC - WARRANT

0,0710
-35,45% -0,0390
23. 12:08:00 NASDAQ
Range: 0,0695 / 0,0900

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,27
0,72% 0,15
24. 13:30:01 NYSE
Range: 20,27 / 20,27

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,04
0,50% 0,05
24. 13:30:00 NYSE
Range: 9,90 / 10,06

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18,06
0,67% 0,12
24. 13:30:00 NYSE
Range: 17,90 / 18,12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,9700
1,53% 0,0600
24. 13:30:00 NYSE
Range: 3,9100 / 4,0050

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,47
0,80% 0,13
24. 13:30:00 NYSE
Range: 16,33 / 16,69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,26
1,00% 0,19
24. 13:30:00 NYSE
Range: 19,00 / 19,43

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,9900
0,50% 0,0300
24. 13:30:00 NYSE
Range: 5,9300 / 6,0000

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,7150
0,29% 0,0166
24. 13:30:00 NYSE
Range: 5,6600 / 5,7300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,60
0,97% 0,13
24. 13:30:00 NYSE
Range: 13,47 / 13,66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6600
0,81% 0,0700
24. 13:30:00 NYSE
Range: 8,5900 / 8,6600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,29
1,16% 0,13
24. 13:30:00 NYSE
Range: 11,14 / 11,30

ABSCI CORPORATION - COMMON STOCK

3,0100
2,73% 0,0800
24. 13:45:00 NASDAQ
Range: 2,8750 / 3,0300

ABSOLUTE SELECT VALUE ETF

31,91
0,35% 0,11
24. 13:30:00 NYSE
Range: 31,87 / 31,91
Опубликовать