Рынки
Все акции

ABRDN WORLD HEALTHCARE

10,39
1,56% 0,16
16. 16:30:01 NYSE
Range: 10,22 / 10,44

ABSCI CORPORATION - CO

2,8800
-2,70% -0,0800
16. 16:45:00 NASDAQ
Range: 2,8500 / 3,0650

ABSOLUTE SELECT VALUE

33,95
0,21% 0,07
16. 16:30:01 NYSE
Range: 33,76 / 33,98

ABVC BIOPHARMA INC. -

1,4800
22,31% 0,2700
16. 16:45:00 NASDAQ
Range: 1,2600 / 1,5000

AC IMMUNE SA - COMMON

1,7100
8,92% 0,1400
16. 16:45:00 NASDAQ
Range: 1,5600 / 1,7450

ACACIA RESEARCH CORPOR

3,7200
0,27% 0,0100
16. 16:45:00 NASDAQ
Range: 3,6601 / 3,7600

ACADEMY SPORTS AND OUT

45,23
-0,57% -0,26
16. 16:45:00 NASDAQ
Range: 45,13 / 45,86

ACADIA HEALTHCARE COMP

26,15
1,99% 0,51
16. 16:45:00 NASDAQ
Range: 25,36 / 26,25

ACADIA PHARMACEUTICALS

22,26
26,48% 4,66
16. 16:45:00 NASDAQ
Range: 18,37 / 25,23

ACADIA REALTY TRUST CO

20,29
0,95% 0,19
16. 16:30:01 NYSE
Range: 20,01 / 20,30

ACADIAN ASSET MANAGEME

30,24
-0,85% -0,26
16. 16:30:01 NYSE
Range: 29,84 / 30,55

ACCEL ENTERTAINMENT I

11,71
-0,85% -0,10
16. 16:30:01 NYSE
Range: 11,64 / 11,80

ACCELERATE DIAGNOSTICS

0,0340
-61,36% -0,0540
14. 16:45:00 NASDAQ
Range: 0,0310 / 0,0800

ACCENTURE PLC CLASS A

317,69
-1,71% -5,52
16. 16:30:01 NYSE
Range: 309,73 / 318,06

ACCO BRANDS CORPORATIO

3,8600
-1,03% -0,0400
16. 16:30:01 NYSE
Range: 3,8500 / 3,9350

ACCOLADE INC. - COMMON STOCK

7,0200
-0,14% -0,0100
07. 16:45:00 NASDAQ
Range: 7,0100 / 7,0300

ACCURAY INCORPORATED -

1,6200
1,89% 0,0300
16. 16:45:00 NASDAQ
Range: 1,6000 / 1,6400

ACELYRIN INC. - COMMO

2,2500
3,69% 0,0800
16. 16:45:00 NASDAQ
Range: 2,1200 / 2,2600

ACHIEVE LIFE SCIENCES

3,0800
12,82% 0,3500
16. 16:45:00 NASDAQ
Range: 2,6800 / 3,1000

ACI WORLDWIDE INC. -

48,87
0,21% 0,10
16. 16:45:00 NASDAQ
Range: 48,57 / 49,36

ACLARION INC. - COMMO

6,9400
0,58% 0,0400
16. 16:45:00 NASDAQ
Range: 6,6012 / 7,0000

ACLARION INC. - WARRA

0,0369
26,80% 0,0078
16. 16:45:00 NASDAQ
Range: 0,0290 / 0,0370

ACLARIS THERAPEUTICS

1,3100
7,38% 0,0900
16. 16:45:00 NASDAQ
Range: 1,1800 / 1,3200

ACM RESEARCH INC. - C

23,73
-2,47% -0,60
16. 16:45:00 NASDAQ
Range: 23,42 / 24,37

ACNB CORPORATION - COM

44,00
-0,38% -0,17
16. 16:45:00 NASDAQ
Range: 43,91 / 44,19

ACQUIRERS SMALL AND MI

32,35
0,63% 0,20
16. 16:30:01 NYSE
Range: 32,35 / 32,35

ACRES COMMERCIAL REALT

18,90
0,69% 0,13
16. 16:30:01 NYSE
Range: 18,80 / 19,32

ACRIVON THERAPEUTICS

1,1500
4,55% 0,0500
16. 16:45:00 NASDAQ
Range: 1,1150 / 1,2900

ACTUATE THERAPEUTICS

10,55
8,09% 0,79
16. 16:45:00 NASDAQ
Range: 9,79 / 10,70

ACUITY INC. COMMON STO

273,14
0,48% 1,30
16. 16:30:01 NYSE
Range: 270,56 / 274,34

ACUMEN PHARMACEUTICALS

1,0700
5,94% 0,0600
16. 16:45:00 NASDAQ
Range: 0,9960 / 1,0900

ACURX PHARMACEUTICALS

0,3870
3,73% 0,0139
16. 16:45:00 NASDAQ
Range: 0,3750 / 0,4000

ACUSHNET HOLDINGS CORP

72,08
2,28% 1,61
16. 16:30:01 NYSE
Range: 70,20 / 72,41

ACV AUCTIONS INC. CLAS

17,04
0,65% 0,11
16. 16:30:01 NYSE
Range: 16,89 / 17,15

ADAGENE INC. - ADS EA

1,7700
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 1,7500 / 1,7850

ADAGIO MEDICAL HOLDING

1,1800
-3,28% -0,0400
16. 16:45:00 NASDAQ
Range: 1,1800 / 1,2800

ADAMS DIVERSIFIED EQUI

20,40
1,34% 0,27
16. 16:30:01 NYSE
Range: 20,08 / 20,40

ADAMS NATURAL RESOURCE

20,79
0,14% 0,03
16. 16:30:01 NYSE
Range: 20,66 / 20,93

ADAPTHEALTH CORP. - C

9,0200
-0,22% -0,0200
16. 16:45:00 NASDAQ
Range: 8,8300 / 9,1300

ADAPTIMMUNE THERAPEUTI

0,2779
4,99% 0,0132
16. 16:45:00 NASDAQ
Range: 0,2615 / 0,2846
Опубликовать