Рынки
Все акции

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

11,44
-5,92% -0,72
04. 16:30:00 NYSE
Range: 11,41 / 12,06

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7,6800
-6,57% -0,5400
04. 16:30:00 NYSE
Range: 7,6500 / 8,0500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,69
-5,06% -0,57
04. 16:30:00 NYSE
Range: 10,58 / 11,28

ABSCI CORPORATION - COMMON STOCK

2,2800
2,01% 0,0450
04. 16:45:00 NASDAQ
Range: 2,0100 / 2,3000

ABSOLUTE SELECT VALUE ETF

31,95
-5,25% -1,77
04. 16:30:00 NYSE
Range: 31,95 / 33,35

ABVC BIOPHARMA INC. - COMMON STOCK

0,7420
-18,86% -0,1725
04. 16:45:00 NASDAQ
Range: 0,7390 / 0,9100

AC IMMUNE SA - COMMON STOCK

1,6600
-6,21% -0,1100
04. 16:45:00 NASDAQ
Range: 1,6350 / 1,7900

ACACIA RESEARCH CORPORATION - COMMON STOCK

2,9500
-2,96% -0,0900
04. 16:45:00 NASDAQ
Range: 2,7600 / 3,0100

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

37,60
-4,08% -1,60
04. 16:45:00 NASDAQ
Range: 35,64 / 39,47

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27,37
-3,56% -1,01
04. 16:45:00 NASDAQ
Range: 26,72 / 27,77

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

15,38
-4,59% -0,74
04. 16:45:00 NASDAQ
Range: 15,28 / 15,97

ACADIA REALTY TRUST COMMON STOCK

18,33
-5,86% -1,14
04. 16:30:00 NYSE
Range: 18,14 / 19,13

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

22,96
-5,32% -1,29
04. 16:30:00 NYSE
Range: 22,65 / 23,82

ACCEL ENTERTAINMENT INC.

9,5700
-1,24% -0,1200
04. 16:30:00 NYSE
Range: 9,0150 / 9,6500

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0,6500
-6,47% -0,0450
04. 16:45:00 NASDAQ
Range: 0,6310 / 0,6900

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

285,06
-5,44% -16,40
04. 16:30:00 NYSE
Range: 284,60 / 299,05

ACCO BRANDS CORPORATION COMMON STOCK

3,8800
-3,48% -0,1400
04. 16:30:00 NYSE
Range: 3,7900 / 3,9500

ACCOLADE INC. - COMMON STOCK

7,0300
0,29% 0,0200
04. 16:45:00 NASDAQ
Range: 7,0100 / 7,0300

ACCURAY INCORPORATED - COMMON STOCK

1,5700
-7,10% -0,1200
04. 16:45:00 NASDAQ
Range: 1,5500 / 1,6600

ACELYRIN INC. - COMMON STOCK

2,4300
-5,81% -0,1500
04. 16:45:00 NASDAQ
Range: 2,4000 / 2,6100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2,1800
-9,92% -0,2400
04. 16:45:00 NASDAQ
Range: 2,1186 / 2,4499

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,4800
0,68% 0,0100
20. 16:45:00 NASDAQ
Range: 1,4450 / 1,5000

ACI WORLDWIDE INC. - COMMON STOCK

50,18
-6,14% -3,28
04. 16:45:00 NASDAQ
Range: 49,78 / 52,42

ACLARION INC. - COMMON STOCK

10,82
-10,73% -1,30
04. 16:45:00 NASDAQ
Range: 10,82 / 12,73

ACLARION INC. - WARRANT

0,0383
0,79% 0,0003
04. 12:53:10 NASDAQ
Range: 0,0383 / 0,0385

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1,4000
-6,04% -0,0900
04. 16:45:00 NASDAQ
Range: 1,3400 / 1,4600

ACM RESEARCH INC. - CLASS A COMMON STOCK

20,30
-9,17% -2,05
04. 16:45:00 NASDAQ
Range: 19,45 / 21,83

ACNB CORPORATION - COMMON STOCK

38,53
0,21% 0,08
04. 16:45:00 NASDAQ
Range: 35,70 / 39,09

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

28,09
-3,37% -0,98
04. 16:30:00 NYSE
Range: 27,26 / 28,22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19,04
-8,06% -1,67
04. 16:30:00 NYSE
Range: 18,84 / 20,70

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,5100
-7,93% -0,1300
04. 16:45:00 NASDAQ
Range: 1,4000 / 1,6750

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6,8900
-4,57% -0,3300
04. 16:45:00 NASDAQ
Range: 6,6400 / 7,2500

ACUITY INC. COMMON STOCK

233,58
-9,20% -23,68
04. 16:30:00 NYSE
Range: 223,98 / 252,74

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

0,9779
-1,02% -0,0101
04. 16:45:00 NASDAQ
Range: 0,9020 / 0,9869

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,3200
-3,03% -0,0100
04. 16:45:00 NASDAQ
Range: 0,3200 / 0,3443

ACUSHNET HOLDINGS CORP. COMMON STOCK

60,61
1,73% 1,03
04. 16:30:00 NYSE
Range: 57,21 / 62,62

ACV AUCTIONS INC. CLASS A COMMON STOCK

13,31
-2,06% -0,28
04. 16:30:00 NYSE
Range: 11,88 / 13,37

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,5806
-3,62% -0,0594
04. 16:45:00 NASDAQ
Range: 1,5400 / 1,6400

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0,7407
-6,36% -0,0503
04. 16:45:00 NASDAQ
Range: 0,7003 / 0,8040

ADAMS DIVERSIFIED EQUITY FUND INC.

17,43
-5,53% -1,02
04. 16:30:00 NYSE
Range: 17,34 / 18,21
Опубликовать