Рынки
Все акции

ABVC BIOPHARMA INC. - COMMON STOCK

0,5510
2,99% 0,0160
14. 15:45:00 NASDAQ
Range: 0,5200 / 0,5800

AC IMMUNE SA - COMMON STOCK

3,5500
13,42% 0,4200
14. 15:45:00 NASDAQ
Range: 3,2900 / 3,8800

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,3700
1,39% 0,0600
14. 15:45:00 NASDAQ
Range: 4,3200 / 4,4600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

49,29
-0,30% -0,15
14. 15:45:00 NASDAQ
Range: 48,80 / 50,16

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

39,36
-1,18% -0,47
14. 15:45:00 NASDAQ
Range: 39,27 / 40,20

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17,02
-3,24% -0,57
14. 15:45:00 NASDAQ
Range: 17,00 / 17,77

ACADIA REALTY TRUST COMMON STOCK

24,48
-0,97% -0,24
14. 15:30:00 NYSE
Range: 24,39 / 24,80

ACCEL ENTERTAINMENT INC.

11,77
-2,40% -0,29
14. 15:30:00 NYSE
Range: 11,72 / 12,12

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,8700
-1,06% -0,0200
14. 15:45:00 NASDAQ
Range: 1,8000 / 1,9100

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

362,07
-2,20% -8,15
14. 15:30:00 NYSE
Range: 361,03 / 372,00

ACCO BRANDS CORPORATION COMMON STOCK

6,0300
-3,37% -0,2100
14. 15:30:00 NYSE
Range: 5,9750 / 6,2600

ACCOLADE INC. - COMMON STOCK

3,6000
-2,17% -0,0800
14. 15:45:00 NASDAQ
Range: 3,5150 / 3,7000

ACCURAY INCORPORATED - COMMON STOCK

1,7400
-3,87% -0,0700
14. 15:45:00 NASDAQ
Range: 1,7400 / 1,8400

ACELYRIN INC. - COMMON STOCK

5,1600
-13,71% -0,8200
14. 15:45:00 NASDAQ
Range: 5,0100 / 6,1900

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,3900
-3,09% -0,1400
14. 15:45:00 NASDAQ
Range: 4,3900 / 4,7499

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,0700
4,90% 0,0500
14. 15:45:00 NASDAQ
Range: 1,0500 / 1,1200

ACI WORLDWIDE INC. - COMMON STOCK

55,00
-2,98% -1,69
14. 15:45:00 NASDAQ
Range: 54,57 / 57,19

ACLARION INC. - COMMON STOCK

0,1699
-2,36% -0,0041
14. 15:45:00 NASDAQ
Range: 0,1631 / 0,1737

ACLARION INC. - WARRANT

0,0360
3,15% 0,0011
14. 15:45:00 NASDAQ
Range: 0,0340 / 0,0360

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2,1800
-10,66% -0,2600
14. 15:45:00 NASDAQ
Range: 2,1800 / 2,4700

ACM RESEARCH INC. - CLASS A COMMON STOCK

18,73
0,75% 0,14
14. 15:45:00 NASDAQ
Range: 18,48 / 18,99

ACNB CORPORATION - COMMON STOCK

47,50
-0,23% -0,11
14. 15:45:00 NASDAQ
Range: 46,70 / 48,25

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16,14
-0,55% -0,09
14. 15:30:00 NYSE
Range: 16,06 / 16,22

ACRIVON THERAPEUTICS INC. - COMMON STOCK

7,9200
-0,13% -0,0100
14. 15:45:00 NASDAQ
Range: 7,8060 / 8,1300

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8,5500
-0,12% -0,0100
14. 15:45:00 NASDAQ
Range: 8,3700 / 8,9800

ACUITY BRANDS INC.

329,63
-0,32% -1,07
14. 15:30:00 NYSE
Range: 328,54 / 335,31

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2,6100
3,16% 0,0800
14. 15:45:00 NASDAQ
Range: 2,4100 / 2,6600

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1,7700
-2,75% -0,0500
14. 15:45:00 NASDAQ
Range: 1,7300 / 1,8500

ACUSHNET HOLDINGS CORP. COMMON STOCK

68,26
-0,55% -0,38
14. 15:30:00 NYSE
Range: 67,88 / 69,52

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20,02
-1,72% -0,35
14. 15:45:00 NASDAQ
Range: 19,68 / 20,36

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,3200
-2,11% -0,0500
14. 15:45:00 NASDAQ
Range: 2,2500 / 2,5000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

3,7100
57,87% 1,3600
14. 15:45:00 NASDAQ
Range: 2,3300 / 4,1999

ADAMS DIVERSIFIED EQUITY FUND INC.

22,28
-0,76% -0,17
14. 15:30:00 NYSE
Range: 22,22 / 22,47

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

24,28
-0,49% -0,12
14. 15:30:00 NYSE
Range: 24,18 / 24,50

ADAPTHEALTH CORP. - COMMON STOCK

10,04
-5,28% -0,56
14. 15:45:00 NASDAQ
Range: 10,00 / 10,77

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,5912
-23,28% -0,1794
14. 15:45:00 NASDAQ
Range: 0,5833 / 0,8100

ADAPTIVE ALPHA OPPORTUNITIES ETF

29,04
-1,22% -0,36
14. 15:30:01 NYSE
Range: 28,92 / 29,31

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

5,5800
-4,62% -0,2700
14. 15:45:00 NASDAQ
Range: 5,5300 / 5,9500

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,9318
-0,09% -0,0070
14. 15:30:01 NYSE
Range: 7,9300 / 8,0100

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18,95
-0,85% -0,16
14. 15:30:00 NYSE
Range: 18,95 / 19,09
Опубликовать