Рынки
Все акции

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,63
0,09% 0,01
25. 16:30:01 NYSE
Range: 10,53 / 10,67

ABSCI CORPORATION - COMMON STOCK

3,1300
-2,80% -0,0900
25. 16:45:00 NASDAQ
Range: 3,1200 / 3,2400

ABSOLUTE SELECT VALUE ETF

33,61
-0,65% -0,22
25. 16:30:01 NYSE
Range: 33,55 / 33,64

ABVC BIOPHARMA INC. - COMMON STOCK

0,9765
7,19% 0,0655
25. 16:45:00 NASDAQ
Range: 0,8800 / 1,0100

AC IMMUNE SA - COMMON STOCK

1,6400
-1,20% -0,0200
25. 16:45:00 NASDAQ
Range: 1,6300 / 1,6800

ACACIA RESEARCH CORPORATION - COMMON STOCK

3,1300
1,95% 0,0600
25. 16:45:00 NASDAQ
Range: 3,0300 / 3,2300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

38,21
0,42% 0,16
25. 16:45:00 NASDAQ
Range: 37,61 / 38,49

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22,15
-0,14% -0,03
25. 16:45:00 NASDAQ
Range: 21,71 / 22,54

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

14,73
-0,67% -0,10
25. 16:45:00 NASDAQ
Range: 14,47 / 14,83

ACADIA REALTY TRUST COMMON STOCK

19,60
0,00% 0,00
25. 16:30:01 NYSE
Range: 19,34 / 19,69

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

26,93
-0,11% -0,03
25. 16:30:01 NYSE
Range: 26,54 / 27,04

ACCEL ENTERTAINMENT INC.

11,09
-1,42% -0,16
25. 16:30:01 NYSE
Range: 10,99 / 11,23

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0,5776
6,02% 0,0328
25. 16:45:00 NASDAQ
Range: 0,5252 / 0,5776

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

293,39
0,68% 1,98
25. 16:30:01 NYSE
Range: 289,02 / 294,01

ACCO BRANDS CORPORATION COMMON STOCK

3,9000
0,52% 0,0200
25. 16:30:01 NYSE
Range: 3,7900 / 3,9100

ACCOLADE INC. - COMMON STOCK

7,0200
-0,14% -0,0100
07. 16:45:00 NASDAQ
Range: 7,0100 / 7,0300

ACCURAY INCORPORATED - COMMON STOCK

1,5800
2,60% 0,0400
25. 16:45:00 NASDAQ
Range: 1,5311 / 1,5850

ACELYRIN INC. - COMMON STOCK

2,1700
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 2,0800 / 2,1999

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2,3600
-1,67% -0,0400
25. 16:45:00 NASDAQ
Range: 2,3600 / 2,4800

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,4800
0,68% 0,0100
20. 16:45:00 NASDAQ
Range: 1,4450 / 1,5000

ACI WORLDWIDE INC. - COMMON STOCK

52,39
0,69% 0,36
25. 16:45:00 NASDAQ
Range: 51,62 / 52,62

ACLARION INC. - COMMON STOCK

7,5100
-1,70% -0,1300
25. 16:45:00 NASDAQ
Range: 7,3200 / 7,7790

ACLARION INC. - WARRANT

0,0389
-2,75% -0,0011
25. 16:45:00 NASDAQ
Range: 0,0350 / 0,0389

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1,3400
5,51% 0,0700
25. 16:45:00 NASDAQ
Range: 1,2600 / 1,3600

ACM RESEARCH INC. - CLASS A COMMON STOCK

21,23
1,68% 0,35
25. 16:45:00 NASDAQ
Range: 20,52 / 21,55

ACNB CORPORATION - COMMON STOCK

40,98
-0,70% -0,29
25. 16:45:00 NASDAQ
Range: 40,24 / 41,00

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29,34
0,04% 0,01
25. 16:30:01 NYSE
Range: 29,00 / 29,34

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18,58
4,50% 0,80
25. 16:30:01 NYSE
Range: 17,45 / 18,78

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,6400
-17,59% -0,3500
25. 16:45:00 NASDAQ
Range: 1,6100 / 2,0836

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8,9500
-1,00% -0,0900
25. 16:45:00 NASDAQ
Range: 8,5400 / 9,0000

ACUITY INC. COMMON STOCK

242,84
-0,24% -0,59
25. 16:30:01 NYSE
Range: 241,49 / 245,66

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,0800
-1,82% -0,0200
25. 16:45:00 NASDAQ
Range: 1,0600 / 1,1038

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,4046
0,72% 0,0029
25. 16:45:00 NASDAQ
Range: 0,4000 / 0,4100

ACUSHNET HOLDINGS CORP. COMMON STOCK

62,09
-1,43% -0,90
25. 16:30:01 NYSE
Range: 60,93 / 62,70

ACV AUCTIONS INC. CLASS A COMMON STOCK

14,80
-0,27% -0,04
25. 16:30:01 NYSE
Range: 14,63 / 14,95

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,4200
2,16% 0,0300
25. 16:45:00 NASDAQ
Range: 1,3900 / 1,4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,3000
14,04% 0,1600
25. 16:45:00 NASDAQ
Range: 1,1000 / 1,3555

ADAMS DIVERSIFIED EQUITY FUND INC.

19,05
1,11% 0,21
25. 16:30:01 NYSE
Range: 18,90 / 19,11

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

20,58
0,24% 0,05
25. 16:30:01 NYSE
Range: 20,35 / 20,87

ADAPTHEALTH CORP. - COMMON STOCK

8,4100
4,73% 0,3800
25. 16:45:00 NASDAQ
Range: 7,9400 / 8,4350
Опубликовать