04. 16:30:00
NYSE
Range: 11,41 / 12,06
04. 16:30:00
NYSE
Range: 7,6500 / 8,0500
04. 16:30:00
NYSE
Range: 10,58 / 11,28
04. 16:45:00
NASDAQ
Range: 2,0100 / 2,3000
04. 16:30:00
NYSE
Range: 31,95 / 33,35
04. 16:45:00
NASDAQ
Range: 0,7390 / 0,9100
04. 16:45:00
NASDAQ
Range: 1,6350 / 1,7900
04. 16:45:00
NASDAQ
Range: 2,7600 / 3,0100
04. 16:45:00
NASDAQ
Range: 35,64 / 39,47
04. 16:45:00
NASDAQ
Range: 26,72 / 27,77
04. 16:45:00
NASDAQ
Range: 15,28 / 15,97
04. 16:30:00
NYSE
Range: 18,14 / 19,13
04. 16:30:00
NYSE
Range: 22,65 / 23,82
04. 16:30:00
NYSE
Range: 9,0150 / 9,6500
04. 16:45:00
NASDAQ
Range: 0,6310 / 0,6900
04. 16:30:00
NYSE
Range: 284,60 / 299,05
04. 16:30:00
NYSE
Range: 3,7900 / 3,9500
04. 16:45:00
NASDAQ
Range: 7,0100 / 7,0300
04. 16:45:00
NASDAQ
Range: 1,5500 / 1,6600
04. 16:45:00
NASDAQ
Range: 2,4000 / 2,6100
04. 16:45:00
NASDAQ
Range: 2,1186 / 2,4499
20. 16:45:00
NASDAQ
Range: 1,4450 / 1,5000
04. 16:45:00
NASDAQ
Range: 49,78 / 52,42
04. 16:45:00
NASDAQ
Range: 10,82 / 12,73
04. 12:53:10
NASDAQ
Range: 0,0383 / 0,0385
04. 16:45:00
NASDAQ
Range: 1,3400 / 1,4600
04. 16:45:00
NASDAQ
Range: 19,45 / 21,83
04. 16:45:00
NASDAQ
Range: 35,70 / 39,09
04. 16:30:00
NYSE
Range: 27,26 / 28,22
04. 16:30:00
NYSE
Range: 18,84 / 20,70
04. 16:45:00
NASDAQ
Range: 1,4000 / 1,6750
04. 16:45:00
NASDAQ
Range: 6,6400 / 7,2500
04. 16:30:00
NYSE
Range: 223,98 / 252,74
04. 16:45:00
NASDAQ
Range: 0,9020 / 0,9869
04. 16:45:00
NASDAQ
Range: 0,3200 / 0,3443
04. 16:30:00
NYSE
Range: 57,21 / 62,62
04. 16:30:00
NYSE
Range: 11,88 / 13,37
04. 16:45:00
NASDAQ
Range: 1,5400 / 1,6400
04. 16:45:00
NASDAQ
Range: 0,7003 / 0,8040
04. 16:30:00
NYSE
Range: 17,34 / 18,21