Рынки
Все акции

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6700
-0,34% -0,0300
17. 13:30:00 NYSE
Range: 8,6400 / 8,7000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,49
-0,94% -0,10
17. 13:30:00 NYSE
Range: 10,47 / 10,60

ABSCI CORPORATION - COMMON STOCK

2,7100
-3,90% -0,1100
17. 13:45:00 NASDAQ
Range: 2,7000 / 2,8688

ABSOLUTE SELECT VALUE ETF

34,36
-0,60% -0,21
17. 13:30:00 NYSE
Range: 34,34 / 34,49

ABVC BIOPHARMA INC. - COMMON STOCK

2,0000
2,56% 0,0500
17. 13:45:00 NASDAQ
Range: 1,9200 / 2,2500

AC IMMUNE SA - COMMON STOCK

1,9200
-1,03% -0,0200
17. 13:45:00 NASDAQ
Range: 1,9000 / 1,9900

ACACIA RESEARCH CORPORATION - COMMON STOCK

3,6800
-1,08% -0,0400
17. 13:45:00 NASDAQ
Range: 3,6650 / 3,7359

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

44,90
-3,83% -1,79
17. 13:45:00 NASDAQ
Range: 44,66 / 46,39

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

20,85
-1,28% -0,27
17. 13:45:00 NASDAQ
Range: 20,52 / 21,07

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

22,80
2,98% 0,66
17. 13:45:00 NASDAQ
Range: 21,97 / 22,84

ACADIA REALTY TRUST COMMON STOCK

19,22
-0,21% -0,04
17. 13:30:00 NYSE
Range: 19,13 / 19,48

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

31,38
-1,01% -0,32
17. 13:30:00 NYSE
Range: 31,27 / 31,63

ACCEL ENTERTAINMENT INC.

11,21
-0,27% -0,03
17. 13:30:00 NYSE
Range: 11,01 / 11,26

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

312,03
-0,73% -2,30
17. 13:30:00 NYSE
Range: 311,85 / 315,95

ACCO BRANDS CORPORATION COMMON STOCK

3,4400
-3,10% -0,1100
17. 13:30:00 NYSE
Range: 3,4300 / 3,5600

ACCURAY INCORPORATED - COMMON STOCK

1,2300
0,00% 0,0000
17. 13:45:00 NASDAQ
Range: 1,2300 / 1,2900

ACELYRIN INC. - COMMON STOCK

2,2700
1,79% 0,0400
20. 13:45:00 NASDAQ
Range: 2,2000 / 2,3600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2,9800
-3,87% -0,1200
17. 13:45:00 NASDAQ
Range: 2,9800 / 3,1700

ACI WORLDWIDE INC. - COMMON STOCK

44,99
-1,25% -0,57
17. 13:45:00 NASDAQ
Range: 44,96 / 45,65

ACLARION INC. - COMMON STOCK

7,3500
0,68% 0,0500
17. 13:45:00 NASDAQ
Range: 7,1800 / 7,6000

ACLARION INC. - WARRANT

0,0285
-20,17% -0,0072
17. 13:45:00 NASDAQ
Range: 0,0285 / 0,0341

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1,4000
-2,78% -0,0400
17. 13:45:00 NASDAQ
Range: 1,4000 / 1,4850

ACM RESEARCH INC. - CLASS A COMMON STOCK

25,20
-0,87% -0,22
17. 13:45:00 NASDAQ
Range: 24,80 / 25,53

ACNB CORPORATION - COMMON STOCK

40,29
-0,64% -0,26
17. 13:45:00 NASDAQ
Range: 40,15 / 40,87

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

32,77
-0,13% -0,04
17. 13:30:00 NYSE
Range: 32,77 / 33,06

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17,71
-0,39% -0,07
17. 13:30:00 NYSE
Range: 17,64 / 17,99

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,2100
-0,82% -0,0100
17. 13:45:00 NASDAQ
Range: 1,1750 / 1,2400

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7,7700
-7,17% -0,6000
17. 13:45:00 NASDAQ
Range: 7,6389 / 8,6500

ACUITY INC. COMMON STOCK

271,03
0,97% 2,60
17. 13:30:00 NYSE
Range: 266,24 / 277,94

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,2200
7,02% 0,0800
17. 13:45:00 NASDAQ
Range: 1,1500 / 1,2500

ACUREN CORPORATION COMMON STOCK

11,20
0,63% 0,07
17. 13:30:01 NYSE
Range: 10,99 / 11,40

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,8207
167,24% 0,5136
17. 13:45:00 NASDAQ
Range: 0,6335 / 1,0500

ACUSHNET HOLDINGS CORP. COMMON STOCK

70,82
-1,97% -1,42
17. 13:30:00 NYSE
Range: 70,29 / 72,11

ACV AUCTIONS INC. CLASS A COMMON STOCK

15,29
-2,74% -0,43
17. 13:30:00 NYSE
Range: 15,21 / 15,64

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,9200
-0,52% -0,0100
17. 13:45:00 NASDAQ
Range: 1,9200 / 2,0199

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,0900
-3,54% -0,0400
17. 13:45:00 NASDAQ
Range: 1,0800 / 1,1600

ADAMS DIVERSIFIED EQUITY FUND INC.

20,76
-0,62% -0,13
17. 13:30:00 NYSE
Range: 20,70 / 20,89

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21,92
1,01% 0,22
17. 13:30:00 NYSE
Range: 21,70 / 22,03

ADAPTHEALTH CORP. - COMMON STOCK

8,5100
-1,28% -0,1100
17. 13:45:00 NASDAQ
Range: 8,4400 / 8,7250

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,2563
0,83% 0,0021
17. 13:45:00 NASDAQ
Range: 0,2520 / 0,2650
Опубликовать