Рынки
Все акции

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,00
-0,41% -0,05
21. 15:30:01 NYSE
Range: 11,85 / 12,05

ABSCI CORPORATION - COMMON STOCK

4,9600
-4,43% -0,2300
21. 15:45:00 NASDAQ
Range: 4,7900 / 5,4100

ABSOLUTE SELECT VALUE ETF

32,83
-0,15% -0,05
21. 15:30:01 NYSE
Range: 32,80 / 32,98

ABVC BIOPHARMA INC. - COMMON STOCK

0,6996
19,59% 0,1146
21. 15:45:00 NASDAQ
Range: 0,5900 / 0,7050

AC IMMUNE SA - COMMON STOCK

2,6500
-0,38% -0,0100
21. 15:45:00 NASDAQ
Range: 2,6000 / 2,7000

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,2100
-3,00% -0,1300
21. 15:45:00 NASDAQ
Range: 4,2100 / 4,3900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

50,84
-1,30% -0,67
21. 15:45:00 NASDAQ
Range: 50,44 / 52,26

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

39,65
-2,51% -1,02
21. 15:45:00 NASDAQ
Range: 39,57 / 40,89

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

19,95
-1,68% -0,34
21. 15:45:00 NASDAQ
Range: 19,92 / 20,68

ACADIA REALTY TRUST COMMON STOCK

22,76
-0,91% -0,21
21. 15:30:01 NYSE
Range: 22,47 / 23,34

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25,71
-0,81% -0,21
21. 15:30:01 NYSE
Range: 25,47 / 26,28

ACCEL ENTERTAINMENT INC.

12,02
-3,61% -0,45
21. 15:30:01 NYSE
Range: 11,98 / 12,62

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,1900
7,21% 0,0800
21. 15:45:00 NASDAQ
Range: 1,1000 / 1,2350

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

364,26
-5,35% -20,58
21. 15:30:01 NYSE
Range: 363,93 / 381,95

ACCO BRANDS CORPORATION COMMON STOCK

4,5600
-17,39% -0,9600
21. 15:30:01 NYSE
Range: 4,3367 / 4,6600

ACCOLADE INC. - COMMON STOCK

6,9300
0,29% 0,0200
21. 15:45:00 NASDAQ
Range: 6,9000 / 6,9400

ACCURAY INCORPORATED - COMMON STOCK

2,1100
-2,31% -0,0500
21. 15:45:00 NASDAQ
Range: 2,0700 / 2,2000

ACELYRIN INC. - COMMON STOCK

2,6000
19,82% 0,4300
21. 15:45:00 NASDAQ
Range: 2,3650 / 2,6400

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3,1700
-1,55% -0,0500
21. 15:45:00 NASDAQ
Range: 3,1200 / 3,2500

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,3800
-0,72% -0,0100
21. 15:45:00 NASDAQ
Range: 1,3800 / 1,3900

ACI WORLDWIDE INC. - COMMON STOCK

50,56
-2,21% -1,14
21. 15:45:00 NASDAQ
Range: 50,49 / 52,16

ACLARION INC. - COMMON STOCK

5,1100
-3,04% -0,1600
21. 15:45:00 NASDAQ
Range: 4,6500 / 5,3904

ACLARION INC. - WARRANT

0,0651
4,66% 0,0029
21. 15:45:00 NASDAQ
Range: 0,0651 / 0,0770

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2,2400
-3,03% -0,0700
21. 15:45:00 NASDAQ
Range: 2,2200 / 2,3350

ACM RESEARCH INC. - CLASS A COMMON STOCK

26,04
-2,84% -0,76
21. 15:45:00 NASDAQ
Range: 25,65 / 27,60

ACNB CORPORATION - COMMON STOCK

40,49
-0,93% -0,38
21. 15:45:00 NASDAQ
Range: 39,83 / 41,54

ACQUIRERS DEEP VALUE ETF

33,75
-2,00% -0,69
21. 15:30:01 NYSE
Range: 33,75 / 34,54

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19,52
-1,06% -0,21
21. 15:30:01 NYSE
Range: 19,34 / 19,80

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5,5400
-5,30% -0,3100
21. 15:45:00 NASDAQ
Range: 5,5400 / 5,9400

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7,6900
-1,79% -0,1400
21. 15:45:00 NASDAQ
Range: 6,7200 / 7,8000

ACUITY BRANDS INC.

309,25
-3,72% -11,95
21. 15:30:01 NYSE
Range: 306,66 / 321,47

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,3900
0,72% 0,0100
21. 15:45:00 NASDAQ
Range: 1,3609 / 1,4300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,7826
14,72% 0,1004
21. 15:45:00 NASDAQ
Range: 0,7100 / 0,8199

ACUSHNET HOLDINGS CORP. COMMON STOCK

65,82
-0,83% -0,55
21. 15:30:01 NYSE
Range: 65,12 / 66,77

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17,59
-5,41% -1,01
21. 15:45:00 NASDAQ
Range: 17,56 / 19,35

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,0600
0,98% 0,0200
21. 15:45:00 NASDAQ
Range: 2,0100 / 2,1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,4000
-6,04% -0,0900
21. 15:45:00 NASDAQ
Range: 1,3500 / 1,5000

ADAMS DIVERSIFIED EQUITY FUND INC.

20,47
-1,68% -0,35
21. 15:30:01 NYSE
Range: 20,42 / 20,81

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22,63
-0,88% -0,20
21. 15:30:01 NYSE
Range: 22,51 / 22,88

ADAPTHEALTH CORP. - COMMON STOCK

8,4500
-3,65% -0,3200
21. 15:45:00 NASDAQ
Range: 8,3500 / 8,8200
Опубликовать