Рынки
Все акции

ABSCI CORPORATION - COMMON STOCK

4,1700
3,47% 0,1400
23. 15:45:00 NASDAQ
Range: 3,7900 / 4,2092

ABSOLUTE SELECT VALUE ETF

32,46
0,10% 0,03
23. 15:30:01 NYSE
Range: 32,42 / 32,46

ABVC BIOPHARMA INC. - COMMON STOCK

0,5335
2,60% 0,0135
23. 15:45:00 NASDAQ
Range: 0,5136 / 0,5420

AC IMMUNE SA - COMMON STOCK

2,7000
-0,37% -0,0100
23. 15:45:00 NASDAQ
Range: 2,6500 / 2,7500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,3700
-1,35% -0,0600
23. 15:45:00 NASDAQ
Range: 4,3300 / 4,4200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

55,46
1,31% 0,72
23. 15:45:00 NASDAQ
Range: 54,54 / 56,16

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44,50
0,54% 0,24
23. 15:45:00 NASDAQ
Range: 43,30 / 45,12

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

19,08
7,13% 1,27
23. 15:45:00 NASDAQ
Range: 17,50 / 19,17

ACADIA REALTY TRUST COMMON STOCK

22,60
1,53% 0,34
23. 15:30:01 NYSE
Range: 22,04 / 22,62

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25,66
1,02% 0,26
23. 15:30:01 NYSE
Range: 25,22 / 25,85

ACCEL ENTERTAINMENT INC.

11,31
0,00% 0,00
23. 15:30:01 NYSE
Range: 11,20 / 11,38

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1,1500
2,68% 0,0300
23. 15:45:00 NASDAQ
Range: 1,1200 / 1,1600

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

363,26
1,16% 4,15
23. 15:30:01 NYSE
Range: 357,65 / 363,32

ACCO BRANDS CORPORATION COMMON STOCK

5,2900
0,76% 0,0400
23. 15:30:01 NYSE
Range: 5,2000 / 5,3600

ACCOLADE INC. - COMMON STOCK

6,8900
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 6,8800 / 6,9200

ACCURAY INCORPORATED - COMMON STOCK

2,2900
0,44% 0,0100
23. 15:45:00 NASDAQ
Range: 2,2200 / 2,3400

ACELYRIN INC. - COMMON STOCK

1,9600
-2,97% -0,0600
23. 15:45:00 NASDAQ
Range: 1,9300 / 2,0500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3,0000
-2,28% -0,0700
23. 15:45:00 NASDAQ
Range: 2,9700 / 3,2350

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1,1434
-0,57% -0,0066
23. 15:45:00 NASDAQ
Range: 1,1200 / 1,1550

ACI WORLDWIDE INC. - COMMON STOCK

52,50
-0,72% -0,38
23. 15:45:00 NASDAQ
Range: 51,92 / 53,03

ACLARION INC. - COMMON STOCK

0,0432
4,10% 0,0017
23. 15:45:00 NASDAQ
Range: 0,0390 / 0,0454

ACLARION INC. - WARRANT

0,0357
5,31% 0,0018
23. 15:45:00 NASDAQ
Range: 0,0304 / 0,0357

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2,5500
-1,92% -0,0500
23. 15:45:00 NASDAQ
Range: 2,4850 / 2,5800

ACM RESEARCH INC. - CLASS A COMMON STOCK

18,42
-1,44% -0,27
23. 15:45:00 NASDAQ
Range: 18,18 / 18,56

ACNB CORPORATION - COMMON STOCK

39,37
2,10% 0,81
23. 15:45:00 NASDAQ
Range: 37,86 / 39,94

ACQUIRERS DEEP VALUE ETF

34,92
0,38% 0,13
23. 15:30:01 NYSE
Range: 34,71 / 34,95

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17,95
-0,06% -0,01
23. 15:30:01 NYSE
Range: 17,95 / 18,15

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5,6900
1,61% 0,0900
23. 15:45:00 NASDAQ
Range: 5,4800 / 5,7000

ACTUATE THERAPEUTICS INC. - COMMON STOCK

11,00
10,00% 1,00
23. 15:45:00 NASDAQ
Range: 9,66 / 11,73

ACUITY BRANDS INC.

337,07
0,07% 0,22
23. 15:30:01 NYSE
Range: 334,32 / 340,74

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,7300
-1,14% -0,0200
23. 15:45:00 NASDAQ
Range: 1,6700 / 1,7699

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0,8281
-2,36% -0,0200
23. 15:45:00 NASDAQ
Range: 0,8204 / 0,8500

ACUSHNET HOLDINGS CORP. COMMON STOCK

68,01
-8,83% -6,59
23. 15:30:01 NYSE
Range: 65,86 / 69,63

ACV AUCTIONS INC. - CLASS A COMMON STOCK

22,09
3,03% 0,65
23. 15:45:00 NASDAQ
Range: 21,30 / 22,25

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1,8852
4,73% 0,0852
23. 15:45:00 NASDAQ
Range: 1,8100 / 1,8899

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0,9212
12,48% 0,1022
23. 15:45:00 NASDAQ
Range: 0,7990 / 0,9500

ADAMS DIVERSIFIED EQUITY FUND INC.

21,24
0,14% 0,03
23. 15:30:01 NYSE
Range: 21,10 / 21,25

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23,08
0,09% 0,02
23. 15:30:01 NYSE
Range: 23,05 / 23,46

ADAPTHEALTH CORP. - COMMON STOCK

10,26
0,88% 0,09
23. 15:45:00 NASDAQ
Range: 10,15 / 10,37

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,5771
0,42% 0,0024
23. 15:45:00 NASDAQ
Range: 0,5441 / 0,5798
Опубликовать