Рынки
Все акции

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8,7600
0,34% 0,0300
12. 13:30:00 NYSE
Range: 8,6698 / 8,7800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14,17
-0,70% -0,10
12. 13:30:00 NYSE
Range: 14,10 / 14,30

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9,3400
0,00% 0,0000
12. 13:30:00 NYSE
Range: 9,3000 / 9,3600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,89
-1,41% -0,17
12. 13:30:00 NYSE
Range: 11,85 / 12,13

ABSCI CORPORATION - COMMON STOCK

2,5500
-6,93% -0,1900
12. 13:45:00 NASDAQ
Range: 2,5500 / 2,7800

ABSOLUTE SELECT VALUE ETF

35,80
-0,43% -0,15
12. 13:30:00 NYSE
Range: 35,78 / 35,91

ABVC BIOPHARMA INC. - COMMON STOCK

2,8500
2,89% 0,0800
12. 13:45:00 NASDAQ
Range: 2,7200 / 2,8600

AC IMMUNE SA - COMMON STOCK

2,4300
2,10% 0,0500
12. 13:45:00 NASDAQ
Range: 2,3100 / 2,4400

ACACIA RESEARCH CORPORATION - COMMON STOCK

3,2900
0,92% 0,0300
12. 13:45:00 NASDAQ
Range: 3,2500 / 3,3500

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

46,47
-3,23% -1,55
12. 13:45:00 NASDAQ
Range: 46,45 / 47,85

ACADEMY VETERAN BOND ETF

20,13
-0,07% -0,02
12. 13:30:00 NYSE
Range: 20,13 / 20,13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21,73
-2,60% -0,58
12. 13:45:00 NASDAQ
Range: 21,61 / 22,26

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

23,61
-2,44% -0,59
12. 13:45:00 NASDAQ
Range: 23,34 / 24,21

ACADIA REALTY TRUST COMMON STOCK

20,15
1,92% 0,38
12. 13:30:00 NYSE
Range: 19,87 / 20,32

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48,57
0,56% 0,27
12. 13:30:00 NYSE
Range: 47,74 / 48,76

ACCEL ENTERTAINMENT INC.

11,13
-2,37% -0,27
12. 13:30:00 NYSE
Range: 11,10 / 11,30

ACCELERANT HOLDINGS CLASS A COMMON SHARES

17,21
-7,97% -1,49
12. 13:30:00 NYSE
Range: 17,02 / 18,75

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

238,54
-2,30% -5,61
12. 13:30:00 NYSE
Range: 238,01 / 245,25

ACCO BRANDS CORPORATION COMMON STOCK

4,0100
-2,91% -0,1200
12. 13:30:00 NYSE
Range: 4,0000 / 4,1500

ACCURAY INCORPORATED - COMMON STOCK

1,5700
-1,26% -0,0200
12. 13:45:00 NASDAQ
Range: 1,5500 / 1,6500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3,0800
-2,53% -0,0800
12. 13:45:00 NASDAQ
Range: 2,9800 / 3,1700

ACI WORLDWIDE INC. - COMMON STOCK

50,15
-0,95% -0,48
12. 13:45:00 NASDAQ
Range: 50,12 / 50,94

ACLARION INC. - COMMON STOCK

7,7200
3,62% 0,2700
12. 13:45:00 NASDAQ
Range: 7,2800 / 7,7283

ACLARION INC. - WARRANT

0,0255
-10,21% -0,0029
12. 09:35:36 NASDAQ
Range: 0,0253 / 0,0284

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1,9500
-1,02% -0,0200
12. 13:45:00 NASDAQ
Range: 1,9250 / 2,0684

ACM RESEARCH INC. - CLASS A COMMON STOCK

29,86
-0,80% -0,24
12. 13:45:00 NASDAQ
Range: 29,63 / 30,58

ACNB CORPORATION - COMMON STOCK

44,95
-0,53% -0,24
12. 13:45:00 NASDAQ
Range: 44,67 / 45,30

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36,61
-0,71% -0,26
12. 13:30:00 NYSE
Range: 36,57 / 36,62

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20,79
-1,75% -0,37
12. 13:30:00 NYSE
Range: 20,75 / 21,19

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1,5200
-1,94% -0,0300
12. 13:45:00 NASDAQ
Range: 1,4600 / 1,5700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6,6700
-4,17% -0,2900
12. 13:45:00 NASDAQ
Range: 6,6000 / 6,9800

ACUITY INC. COMMON STOCK

336,06
-1,00% -3,38
12. 13:30:00 NYSE
Range: 335,82 / 342,72

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1,3200
-5,04% -0,0700
12. 13:45:00 NASDAQ
Range: 1,3000 / 1,3900

ACUREN CORPORATION COMMON STOCK

11,38
-0,78% -0,09
12. 13:30:01 NYSE
Range: 11,33 / 11,64

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4,3100
0,94% 0,0400
12. 13:45:00 NASDAQ
Range: 4,1900 / 4,3400

ACUSHNET HOLDINGS CORP. COMMON STOCK

74,69
-2,07% -1,58
12. 13:30:00 NYSE
Range: 73,81 / 75,74

ACV AUCTIONS INC. CLASS A COMMON STOCK

10,01
-3,10% -0,32
12. 13:30:00 NYSE
Range: 10,00 / 10,37

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,2400
-4,27% -0,1000
12. 13:45:00 NASDAQ
Range: 2,2300 / 2,4100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,7200
3,61% 0,0600
12. 13:45:00 NASDAQ
Range: 1,6100 / 1,8500

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22,56
1,21% 0,27
12. 13:45:00 NASDAQ
Range: 22,38 / 22,58
Опубликовать