Рынки
Все акции

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,2653
-0,49% -0,0013
25. 16:45:00 NASDAQ
Range: 0,2608 / 0,2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

26,09
2,46% 0,63
25. 16:30:01 NYSE
Range: 25,28 / 26,14

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7,9000
0,13% 0,0100
25. 16:45:00 NASDAQ
Range: 7,6800 / 7,9600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,5500
0,67% 0,0504
25. 16:30:01 NYSE
Range: 7,4800 / 7,5500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18,13
0,24% 0,04
25. 16:30:01 NYSE
Range: 18,04 / 18,13

ADC THERAPEUTICS SA COMMON SHARES

1,3300
-2,21% -0,0300
25. 16:30:01 NYSE
Range: 1,2900 / 1,3550

ADDENTAX GROUP CORP. - COMMON STOCK

0,7000
7,48% 0,0487
25. 16:45:00 NASDAQ
Range: 0,7000 / 0,7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,1600
7,37% 0,5600
25. 16:45:00 NASDAQ
Range: 7,9701 / 8,1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100,58
1,04% 1,04
25. 16:45:00 NASDAQ
Range: 98,96 / 100,78

ADECOAGRO S.A. COMMON SHARES

9,9200
-15,14% -1,7700
25. 16:30:01 NYSE
Range: 9,7850 / 11,0100

ADEIA INC. - COMMON STOCK

12,42
1,14% 0,14
25. 16:45:00 NASDAQ
Range: 12,13 / 12,44

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0,6850
-4,20% -0,0300
25. 16:45:00 NASDAQ
Range: 0,6824 / 0,7200

ADICET BIO INC. - COMMON STOCK

0,5858
-4,62% -0,0284
25. 16:45:00 NASDAQ
Range: 0,5822 / 0,6200

ADIENT PLC ORDINARY SHARES

12,57
-1,87% -0,24
25. 16:30:01 NYSE
Range: 12,34 / 12,64

ADITXT INC. - COMMON STOCK

2,3000
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 2,2200 / 2,3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1,9950
5,00% 0,0950
25. 16:45:00 NASDAQ
Range: 1,8300 / 2,0500

ADMA BIOLOGICS INC - COMMON STOCK

21,86
-2,10% -0,47
25. 16:45:00 NASDAQ
Range: 21,61 / 22,35

ADOBE INC. - COMMON STOCK

367,72
1,89% 6,81
25. 16:45:00 NASDAQ
Range: 359,99 / 369,31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13,99
4,17% 0,56
25. 16:45:00 NASDAQ
Range: 13,04 / 13,99

ADS-TEC ENERGY PLC - WARRANT

2,1700
3,34% 0,0701
25. 16:45:00 NASDAQ
Range: 1,8600 / 2,4400

ADT INC. COMMON STOCK

7,8500
1,29% 0,1000
25. 16:30:01 NYSE
Range: 7,7300 / 7,9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

105,41
0,92% 0,96
25. 16:30:01 NYSE
Range: 103,13 / 105,71

ADTRAN HOLDINGS INC. - COMMON STOCK

7,8200
1,43% 0,1100
25. 16:45:00 NASDAQ
Range: 7,6300 / 7,9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4,3100
-1,71% -0,0750
25. 16:45:00 NASDAQ
Range: 4,2700 / 4,4699

ADVANCE AUTO PARTS INC.

32,88
-0,18% -0,06
25. 16:30:01 NYSE
Range: 32,31 / 33,08

ADVANCED BIOMED INC. - COMMON STOCK

1,8100
-2,69% -0,0500
25. 16:45:00 NASDAQ
Range: 1,8000 / 1,9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111,43
0,27% 0,30
25. 16:30:01 NYSE
Range: 109,64 / 111,98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

100,67
3,87% 3,75
25. 16:45:00 NASDAQ
Range: 95,34 / 100,67

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5,2900
-1,31% -0,0700
25. 16:45:00 NASDAQ
Range: 5,2200 / 5,3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96,65
2,30% 2,18
25. 16:45:00 NASDAQ
Range: 92,85 / 97,10

ADVANSIX INC. COMMON STOCK

21,10
-0,71% -0,15
25. 16:30:01 NYSE
Range: 20,76 / 21,18

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1,3300
2,31% 0,0300
25. 16:45:00 NASDAQ
Range: 1,2700 / 1,3363

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0109
-11,38% -0,0014
25. 16:45:00 NASDAQ
Range: 0,0091 / 0,0122

ADVENT CONVERTIBLE AND INCOME FUND

11,09
1,28% 0,14
25. 16:30:01 NYSE
Range: 10,94 / 11,10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1,9000
-3,55% -0,0700
25. 16:45:00 NASDAQ
Range: 1,8901 / 2,0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0067
-6,94% -0,0005
25. 16:45:00 NASDAQ
Range: 0,0063 / 0,0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2,9100
-2,02% -0,0600
25. 16:45:00 NASDAQ
Range: 2,8050 / 3,0050

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30,69
0,05% 0,02
25. 16:30:02 NYSE
Range: 30,52 / 30,69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26,13
0,67% 0,17
25. 16:30:02 NYSE
Range: 26,00 / 26,13

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26,74
1,21% 0,32
25. 16:30:01 NYSE
Range: 26,66 / 26,93
Опубликовать