Рынки
Все акции

ADAPTIVE ALPHA OPPORTU

28,85
0,70% 0,20
16. 16:30:01 NYSE
Range: 28,57 / 29,08

ADAPTIVE BIOTECHNOLOGI

9,0500
1,57% 0,1400
16. 16:45:00 NASDAQ
Range: 8,8076 / 9,1190

ADAPTIVE HEDGED MULTI-

7,8000
-0,26% -0,0206
16. 16:30:01 NYSE
Range: 7,7400 / 7,8500

ADASINA SOCIAL JUSTICE

19,37
0,34% 0,07
16. 16:30:01 NYSE
Range: 19,28 / 19,40

ADC THERAPEUTICS SA CO

1,8900
11,83% 0,2000
16. 16:30:01 NYSE
Range: 1,6900 / 1,9000

ADDENTAX GROUP CORP. -

0,6104
-8,90% -0,0596
16. 16:45:00 NASDAQ
Range: 0,5520 / 0,6750

ADDEX THERAPEUTICS LTD

8,5000
4,68% 0,3800
16. 16:45:00 NASDAQ
Range: 8,5000 / 8,5000

ADDUS HOMECARE CORPORA

111,63
1,57% 1,73
16. 16:45:00 NASDAQ
Range: 108,66 / 112,33

ADECOAGRO S.A. COMMON

9,1200
2,24% 0,2000
16. 16:30:01 NYSE
Range: 8,9000 / 9,1550

ADEIA INC. - COMMON S

13,58
-1,24% -0,17
16. 16:45:00 NASDAQ
Range: 13,54 / 13,90

ADIAL PHARMACEUTICALS

0,6578
-0,33% -0,0022
16. 16:45:00 NASDAQ
Range: 0,6401 / 0,6750

ADICET BIO INC. - COM

0,7772
21,82% 0,1392
16. 16:45:00 NASDAQ
Range: 0,6311 / 0,7772

ADIENT PLC ORDINARY SH

15,82
2,13% 0,33
16. 16:30:01 NYSE
Range: 15,57 / 15,97

ADITXT INC. - COMMON

1,6600
3,11% 0,0500
16. 16:45:00 NASDAQ
Range: 1,6200 / 1,7300

ADLAI NORTYE LTD. - AM

1,8500
-0,52% -0,0097
16. 16:45:00 NASDAQ
Range: 1,8300 / 1,8700

ADMA BIOLOGICS INC - C

19,69
2,55% 0,49
16. 16:45:00 NASDAQ
Range: 19,23 / 19,97

ADOBE INC. - COMMON ST

417,13
3,07% 12,44
16. 16:45:00 NASDAQ
Range: 412,06 / 421,77

ADS-TEC ENERGY PLC - O

12,29
1,74% 0,21
16. 16:45:00 NASDAQ
Range: 11,50 / 12,78

ADS-TEC ENERGY PLC - W

2,0495
28,50% 0,4545
16. 16:45:00 NASDAQ
Range: 1,5900 / 2,1750

ADT INC. COMMON STOCK

8,5900
1,42% 0,1200
16. 16:30:01 NYSE
Range: 8,4500 / 8,6000

ADTALEM GLOBAL EDUCATI

134,74
3,33% 4,34
16. 16:30:01 NYSE
Range: 130,05 / 134,80

ADTRAN HOLDINGS INC.

8,1300
-0,73% -0,0600
16. 16:45:00 NASDAQ
Range: 8,1000 / 8,3400

ADURO CLEAN TECHNOLOGI

6,4500
7,14% 0,4300
16. 16:45:00 NASDAQ
Range: 5,8800 / 6,5700

ADVANCE AUTO PARTS INC

35,03
1,77% 0,61
16. 16:30:01 NYSE
Range: 34,66 / 35,62

ADVANCED BIOMED INC. -

1,2700
9,48% 0,1100
16. 16:45:00 NASDAQ
Range: 1,1300 / 1,2800

ADVANCED DRAINAGE SYST

121,86
3,68% 4,32
16. 16:30:01 NYSE
Range: 115,15 / 121,97

ADVANCED ENERGY INDUST

118,15
-0,51% -0,61
16. 16:45:00 NASDAQ
Range: 117,40 / 119,30

ADVANCED FLOWER CAPITA

5,2700
0,19% 0,0100
16. 16:45:00 NASDAQ
Range: 5,0100 / 5,3100

ADVANCED MICRO DEVICES

117,17
1,90% 2,18
16. 16:45:00 NASDAQ
Range: 116,01 / 118,24

ADVANSIX INC. COMMON S

23,48
1,08% 0,25
16. 16:30:01 NYSE
Range: 23,04 / 23,57

ADVANTAGE SOLUTIONS IN

1,2600
15,60% 0,1700
16. 16:45:00 NASDAQ
Range: 1,0804 / 1,3700

ADVANTAGE SOLUTIONS IN

0,0129
3,20% 0,0004
16. 16:45:00 NASDAQ
Range: 0,0129 / 0,0129

ADVENT CONVERTIBLE AND

11,74
0,43% 0,05
16. 16:30:01 NYSE
Range: 11,64 / 11,76

ADVENT TECHNOLOGIES HO

2,4000
-2,44% -0,0600
16. 16:45:00 NASDAQ
Range: 2,4000 / 2,5800

ADVENT TECHNOLOGIES HO

0,0083
12,16% 0,0009
16. 16:45:00 NASDAQ
Range: 0,0071 / 0,0086

ADVERUM BIOTECHNOLOGIE

2,1150
3,17% 0,0650
16. 16:45:00 NASDAQ
Range: 2,0101 / 2,2000

ADVISOR MANAGED PORTFO

25,83
1,89% 0,48
16. 16:30:04 NYSE
Range: 24,55 / 26,41

ADVISOR MANAGED PORTFO

33,18
1,17% 0,38
16. 16:30:02 NYSE
Range: 32,86 / 33,30

ADVISOR MANAGED PORTFO

29,51
1,24% 0,36
16. 16:30:02 NYSE
Range: 29,51 / 29,51

ADVISOR MANAGED PORTFO

29,66
0,94% 0,28
16. 16:30:01 NYSE
Range: 29,47 / 29,70
Опубликовать