Рынки
Все акции

ADAPTIVE ALPHA OPPORTUNITIES ETF

27,83
-1,21% -0,34
17. 13:30:01 NYSE
Range: 27,75 / 28,13

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

10,14
-1,46% -0,15
17. 13:45:00 NASDAQ
Range: 10,11 / 10,44

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,8898
-0,07% -0,0052
17. 13:30:01 NYSE
Range: 7,8800 / 7,9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19,24
-1,02% -0,20
17. 13:30:00 NYSE
Range: 19,22 / 19,37

ADC THERAPEUTICS SA COMMON SHARES

3,2600
-3,55% -0,1200
17. 13:30:00 NYSE
Range: 3,2400 / 3,4350

ADDENTAX GROUP CORP. - COMMON STOCK

0,6580
-3,56% -0,0243
17. 13:45:00 NASDAQ
Range: 0,6316 / 0,7030

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,3900
0,08% 0,0069
17. 13:45:00 NASDAQ
Range: 8,3900 / 8,8950

ADDUS HOMECARE CORPORATION - COMMON STOCK

114,03
-0,36% -0,41
17. 13:45:00 NASDAQ
Range: 112,32 / 114,81

ADECOAGRO S.A. COMMON SHARES

9,5000
-0,73% -0,0700
17. 13:30:00 NYSE
Range: 9,4550 / 9,6000

ADEIA INC. - COMMON STOCK

13,03
-1,59% -0,21
17. 13:45:00 NASDAQ
Range: 13,01 / 13,27

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0,2406
-25,99% -0,0845
17. 13:45:00 NASDAQ
Range: 0,2228 / 0,2510

ADICET BIO INC. - COMMON STOCK

0,6723
-6,10% -0,0437
17. 13:45:00 NASDAQ
Range: 0,6723 / 0,7351

ADIENT PLC ORDINARY SHARES

18,94
-1,04% -0,20
17. 13:30:00 NYSE
Range: 18,82 / 19,29

ADITXT INC. - COMMON STOCK

1,4000
1,45% 0,0200
17. 13:45:00 NASDAQ
Range: 1,3800 / 1,4200

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1,5000
-13,79% -0,2399
17. 13:45:00 NASDAQ
Range: 1,5000 / 1,6500

ADMA BIOLOGICS INC - COMMON STOCK

18,89
-7,40% -1,51
17. 13:45:00 NASDAQ
Range: 18,71 / 20,27

ADOBE INC. - COMMON STOCK

382,68
-4,74% -19,05
17. 13:45:00 NASDAQ
Range: 381,80 / 399,67

ADS-TEC ENERGY PLC - ORDINARY SHARES

12,43
3,58% 0,43
17. 13:45:00 NASDAQ
Range: 12,00 / 12,52

ADS-TEC ENERGY PLC - WARRANT

2,1150
17,50% 0,3150
17. 13:45:00 NASDAQ
Range: 1,7700 / 2,1150

ADT INC. COMMON STOCK

8,1400
-1,57% -0,1300
17. 13:30:00 NYSE
Range: 8,0200 / 8,2350

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

122,91
-0,32% -0,40
17. 13:30:00 NYSE
Range: 120,52 / 123,76

ADTRAN HOLDINGS INC. - COMMON STOCK

7,8000
0,91% 0,0700
17. 13:45:00 NASDAQ
Range: 7,6200 / 7,8600

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

9,5500
13,42% 1,1300
17. 13:45:00 NASDAQ
Range: 9,0000 / 10,3000

ADVANCE AUTO PARTS INC.

48,23
-0,47% -0,23
17. 13:30:00 NYSE
Range: 47,80 / 48,78

ADVANCED BIOMED INC. - COMMON STOCK

0,8340
-9,57% -0,0883
17. 13:45:00 NASDAQ
Range: 0,8300 / 0,9799

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

113,58
-2,01% -2,33
17. 13:30:00 NYSE
Range: 113,47 / 116,43

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

124,54
-0,57% -0,72
17. 13:45:00 NASDAQ
Range: 123,74 / 125,84

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4,4100
0,46% 0,0200
17. 13:45:00 NASDAQ
Range: 4,3300 / 4,4700

ADVANCED MICRO DEVICES INC. - COMMON STOCK

127,10
0,56% 0,71
17. 13:45:00 NASDAQ
Range: 126,58 / 130,70

ADVANSIX INC. COMMON STOCK

23,82
-1,85% -0,45
17. 13:30:00 NYSE
Range: 23,79 / 24,35

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1,5700
1,29% 0,0200
17. 13:45:00 NASDAQ
Range: 1,5200 / 1,7000

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0130
0,78% 9.99999999999994E-05
17. 13:45:00 NASDAQ
Range: 0,0130 / 0,0130

ADVENT CONVERTIBLE AND INCOME FUND

11,65
-1,19% -0,14
17. 13:30:00 NYSE
Range: 11,60 / 11,79

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2,2300
1,45% 0,0319
17. 13:45:00 NASDAQ
Range: 2,2300 / 2,3300

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0065
1,56% 9.99999999999994E-05
17. 13:45:00 NASDAQ
Range: 0,0063 / 0,0065

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2,3200
-6,07% -0,1500
17. 13:45:00 NASDAQ
Range: 2,3100 / 2,4591

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33,37
-0,38% -0,13
17. 13:30:02 NYSE
Range: 33,27 / 33,57

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

29,66
-1,56% -0,47
17. 13:30:02 NYSE
Range: 29,65 / 29,97

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25,44
0,00% 0,00
17. 13:30:04 NYSE
Range: 25,43 / 27,70

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29,96
-1,74% -0,53
17. 13:30:00 NYSE
Range: 29,96 / 30,12
Опубликовать