Рынки
Все акции

ADAPTIVE ALPHA OPPORTUNITIES ETF

28,80
-2,07% -0,61
24. 14:39:19 NYSE
Range: 28,75 / 29,21

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8,0650
-0,80% -0,0650
24. 14:42:10 NASDAQ
Range: 7,8750 / 8,2600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,9400
-0,58% -0,0462
24. 13:52:00 NYSE
Range: 7,8400 / 8,0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18,94
-0,10% -0,02
24. 13:50:48 NYSE
Range: 18,89 / 19,07

ADC THERAPEUTICS SA COMMON SHARES

1,7650
0,28% 0,0050
24. 14:38:24 NYSE
Range: 1,7200 / 1,8250

ADDENTAX GROUP CORP. - COMMON STOCK

0,7100
-1,80% -0,0130
24. 13:21:32 NASDAQ
Range: 0,7000 / 0,7150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,0000
3,09% 0,2400
24. 13:48:08 NASDAQ
Range: 7,2199 / 8,7448

ADDUS HOMECARE CORPORATION - COMMON STOCK

130,49
2,66% 3,38
24. 14:40:42 NASDAQ
Range: 126,44 / 130,49

ADECOAGRO S.A. COMMON SHARES

9,5150
0,37% 0,0350
24. 14:38:48 NYSE
Range: 9,4100 / 9,6000

ADEIA INC. - COMMON STOCK

13,35
-0,04% -0,01
24. 14:40:01 NASDAQ
Range: 13,28 / 13,50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0,9850
0,51% 0,0050
24. 14:24:04 NASDAQ
Range: 0,9600 / 1,0099

ADICET BIO INC. - COMMON STOCK

0,9372
-0,66% -0,0062
24. 14:38:39 NASDAQ
Range: 0,9201 / 0,9500

ADIENT PLC ORDINARY SHARES

17,18
1,72% 0,29
24. 14:42:10 NYSE
Range: 16,87 / 17,33

ADITXT INC. - COMMON STOCK

0,1199
7,34% 0,0082
24. 14:41:57 NASDAQ
Range: 0,1115 / 0,1300

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,0600
0,49% 0,0100
24. 09:30:09 NASDAQ
Range: 2,0600 / 2,0600

ADMA BIOLOGICS INC - COMMON STOCK

16,21
-2,23% -0,37
24. 14:42:06 NASDAQ
Range: 16,12 / 16,58

ADOBE INC. - COMMON STOCK

436,15
-0,26% -1,13
24. 14:41:57 NASDAQ
Range: 435,32 / 441,88

ADS-TEC ENERGY PLC - ORDINARY SHARES

15,53
-0,77% -0,12
24. 14:41:40 NASDAQ
Range: 15,30 / 15,93

ADS-TEC ENERGY PLC - WARRANT

4,1000
-1,20% -0,0500
24. 14:34:46 NASDAQ
Range: 4,0700 / 4,3500

ADT INC. COMMON STOCK

7,5000
1,35% 0,1000
24. 14:41:48 NYSE
Range: 7,4050 / 7,5050

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

99,29
-1,06% -1,06
24. 14:40:25 NYSE
Range: 98,94 / 100,36

ADTRAN HOLDINGS INC. - COMMON STOCK

10,35
0,05% 0,01
24. 14:42:12 NASDAQ
Range: 10,10 / 10,44

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5,8800
-0,17% -0,0100
24. 14:34:28 NASDAQ
Range: 5,6801 / 6,1200

ADVANCE AUTO PARTS INC.

48,12
1,58% 0,75
24. 14:42:04 NYSE
Range: 47,03 / 48,58

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

124,76
-1,38% -1,74
24. 14:41:49 NYSE
Range: 124,59 / 126,78

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125,00
-0,23% -0,29
24. 14:41:57 NASDAQ
Range: 123,33 / 125,29

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8,0901
-0,37% -0,0299
24. 14:41:47 NASDAQ
Range: 8,0600 / 8,2300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

122,74
-0,24% -0,30
24. 14:42:12 NASDAQ
Range: 122,36 / 125,25

ADVANSIX INC. COMMON STOCK

31,52
-0,76% -0,24
24. 14:39:32 NYSE
Range: 31,26 / 31,81

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2,6550
1,34% 0,0350
24. 14:41:38 NASDAQ
Range: 2,6000 / 2,6750

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0143
-10,06% -0,0016
24. 14:30:56 NASDAQ
Range: 0,0123 / 0,0159

ADVENT CONVERTIBLE AND INCOME FUND

12,27
0,86% 0,11
24. 14:35:22 NYSE
Range: 12,19 / 12,30

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5,5300
3,36% 0,1800
24. 14:27:32 NASDAQ
Range: 5,2100 / 5,8000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0143
-10,06% -0,0016
24. 14:32:27 NASDAQ
Range: 0,0141 / 0,0159

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4,5150
0,11% 0,0050
24. 14:34:00 NASDAQ
Range: 4,3700 / 4,5700

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36,24
-1,02% -0,37
24. 14:37:15 NYSE
Range: 36,17 / 36,45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31,50
0,09% 0,03
24. 12:53:58 NYSE
Range: 31,50 / 31,50

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31,10
0,55% 0,17
24. 14:35:41 NYSE
Range: 31,07 / 31,26

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56,50
0,32% 0,18
23. 16:30:02 NYSE
Range: 56,50 / 56,50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,16
-0,87% -0,15
27. 16:30:00 NYSE
Range: 17,05 / 17,21
Опубликовать