Рынки
Все акции

ADC THERAPEUTICS SA COMMON SHARES

2,6500
-6,03% -0,1700
14. 16:30:00 NYSE
Range: 2,6100 / 2,8700

ADDENTAX GROUP CORP. - COMMON STOCK

0,6195
-4,69% -0,0305
14. 16:45:00 NASDAQ
Range: 0,5869 / 0,6500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8,2000
-4,98% -0,4300
14. 16:45:00 NASDAQ
Range: 7,8600 / 8,7700

ADDUS HOMECARE CORPORATION - COMMON STOCK

122,07
-0,99% -1,22
14. 16:45:00 NASDAQ
Range: 120,88 / 123,56

ADECOAGRO S.A. COMMON SHARES

10,75
-4,36% -0,49
14. 16:30:00 NYSE
Range: 10,40 / 11,23

ADEIA INC. - COMMON STOCK

11,67
1,13% 0,13
14. 16:45:00 NASDAQ
Range: 11,49 / 11,83

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,1400
15,04% 0,1490
14. 16:45:00 NASDAQ
Range: 1,0000 / 1,2800

ADICET BIO INC. - COMMON STOCK

1,0500
-7,89% -0,0900
14. 16:45:00 NASDAQ
Range: 1,0300 / 1,1700

ADIENT PLC ORDINARY SHARES

20,40
-3,86% -0,82
14. 16:30:00 NYSE
Range: 20,37 / 21,57

ADITXT INC. - COMMON STOCK

0,3485
0,17% 0,0006
14. 16:45:00 NASDAQ
Range: 0,3183 / 0,3500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

3,2700
3,81% 0,1200
14. 16:45:00 NASDAQ
Range: 3,1600 / 3,5000

ADMA BIOLOGICS INC - COMMON STOCK

20,20
-5,92% -1,27
14. 16:45:00 NASDAQ
Range: 20,18 / 21,33

ADOBE INC. - COMMON STOCK

529,87
-0,49% -2,63
14. 16:45:00 NASDAQ
Range: 523,46 / 534,64

ADS-TEC ENERGY PLC - ORDINARY SHARES

13,66
2,13% 0,29
14. 16:45:00 NASDAQ
Range: 13,30 / 13,74

ADS-TEC ENERGY PLC - WARRANT

3,3100
-0,30% -0,0100
14. 16:45:00 NASDAQ
Range: 3,0600 / 3,3200

ADT INC. COMMON STOCK

7,4900
-1,45% -0,1100
14. 16:30:00 NYSE
Range: 7,4800 / 7,6700

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

84,82
-5,60% -5,03
14. 16:30:00 NYSE
Range: 83,76 / 90,09

ADTRAN HOLDINGS INC. - COMMON STOCK

7,9700
-0,25% -0,0200
14. 16:45:00 NASDAQ
Range: 7,8900 / 8,1000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

6,4085
7,71% 0,4585
14. 16:45:00 NASDAQ
Range: 6,1200 / 7,0000

ADVANCE AUTO PARTS INC.

41,20
0,64% 0,26
14. 16:30:00 NYSE
Range: 41,09 / 45,45

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

130,26
-2,09% -2,78
14. 16:30:00 NYSE
Range: 129,67 / 134,16

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

112,15
-0,59% -0,66
14. 16:45:00 NASDAQ
Range: 111,78 / 113,82

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9,2500
0,11% 0,0100
14. 16:45:00 NASDAQ
Range: 9,1600 / 9,3800

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138,84
-0,33% -0,46
14. 16:45:00 NASDAQ
Range: 138,56 / 141,40

ADVANSIX INC. COMMON STOCK

29,77
-1,78% -0,54
14. 16:30:00 NYSE
Range: 29,39 / 30,41

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3,2400
-1,22% -0,0400
14. 16:45:00 NASDAQ
Range: 3,2200 / 3,4000

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0150
-44,03% -0,0118
08. 15:03:25 NASDAQ
Range: 0,0150 / 0,0270

ADVENT CONVERTIBLE AND INCOME FUND

11,89
-0,17% -0,02
14. 16:30:00 NYSE
Range: 11,85 / 11,98

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0,0200
-2,44% -0,0005
16. 15:58:15 NYSE
Range: 0,0173 / 0,0279

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7,2700
-4,09% -0,3100
14. 16:45:00 NASDAQ
Range: 6,3100 / 8,1900

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0131
-22,94% -0,0039
14. 15:35:01 NASDAQ
Range: 0,0125 / 0,0168

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

7,2500
-4,10% -0,3100
14. 16:45:00 NASDAQ
Range: 7,2250 / 7,6400

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34,73
-1,92% -0,68
14. 16:30:03 NYSE
Range: 34,72 / 35,41

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32,21
-1,23% -0,40
14. 16:30:03 NYSE
Range: 32,21 / 32,21

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

28,49
-1,50% -0,43
14. 16:30:00 NYSE
Range: 28,49 / 28,82

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52,41
-0,69% -0,36
14. 16:30:02 NYSE
Range: 52,41 / 52,41

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,24
-0,69% -0,12
14. 16:30:00 NYSE
Range: 17,24 / 17,34

ADVISORSHARES FOCUSED EQUITY ETF

69,98
-1,70% -1,21
14. 16:30:00 NYSE
Range: 69,98 / 70,89

ADVISORSHARES GERBER KAWASAKI ETF

22,23
0,08% 0,02
14. 16:30:01 NYSE
Range: 22,19 / 22,38

ADVISORSHARES HOTEL ETF

32,74
-1,40% -0,47
14. 16:30:01 NYSE
Range: 32,74 / 32,74
Опубликовать