Рынки
Все акции

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19,59
-9,05% -1,95
04. 16:30:00 NYSE
Range: 19,51 / 21,14

ADAPTHEALTH CORP. - COMMON STOCK

10,10
-2,23% -0,23
04. 16:45:00 NASDAQ
Range: 9,98 / 10,36

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0,2581
-20,31% -0,0658
04. 16:45:00 NASDAQ
Range: 0,2500 / 0,3200

ADAPTIVE ALPHA OPPORTUNITIES ETF

23,43
-3,15% -0,76
04. 16:30:01 NYSE
Range: 23,27 / 24,32

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7,4700
0,81% 0,0600
04. 16:45:00 NASDAQ
Range: 6,6750 / 7,6200

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,2850
0,34% 0,0250
04. 16:30:01 NYSE
Range: 7,1700 / 7,4200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16,67
-5,87% -1,04
04. 16:30:00 NYSE
Range: 16,65 / 17,11

ADC THERAPEUTICS SA COMMON SHARES

1,1800
-4,07% -0,0500
04. 16:30:00 NYSE
Range: 1,1350 / 1,2300

ADDENTAX GROUP CORP. - COMMON STOCK

0,7657
-7,76% -0,0644
04. 16:45:00 NASDAQ
Range: 0,7650 / 0,8479

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7,4300
1,78% 0,1300
04. 16:45:00 NASDAQ
Range: 7,0400 / 7,6000

ADDUS HOMECARE CORPORATION - COMMON STOCK

100,31
-1,01% -1,02
04. 16:45:00 NASDAQ
Range: 97,84 / 101,51

ADECOAGRO S.A. COMMON SHARES

11,07
-3,06% -0,35
04. 16:30:00 NYSE
Range: 10,71 / 11,19

ADEIA INC. - COMMON STOCK

11,23
-7,65% -0,93
04. 16:45:00 NASDAQ
Range: 10,96 / 11,71

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0,6331
-6,18% -0,0417
04. 16:45:00 NASDAQ
Range: 0,6200 / 0,6999

ADICET BIO INC. - COMMON STOCK

0,6387
-4,81% -0,0323
04. 16:45:00 NASDAQ
Range: 0,6262 / 0,7133

ADIENT PLC ORDINARY SHARES

11,61
-3,01% -0,36
04. 16:30:00 NYSE
Range: 10,71 / 11,73

ADITXT INC. - COMMON STOCK

4,7300
-15,23% -0,8500
04. 16:45:00 NASDAQ
Range: 4,5800 / 5,4900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,0100
-1,96% -0,0401
04. 16:45:00 NASDAQ
Range: 2,0000 / 2,0998

ADMA BIOLOGICS INC - COMMON STOCK

18,01
-7,40% -1,44
04. 16:45:00 NASDAQ
Range: 17,65 / 19,00

ADOBE INC. - COMMON STOCK

349,07
-4,95% -18,18
04. 16:45:00 NASDAQ
Range: 348,80 / 361,73

ADS-TEC ENERGY PLC - ORDINARY SHARES

12,01
-12,08% -1,65
04. 16:45:00 NASDAQ
Range: 11,77 / 13,50

ADS-TEC ENERGY PLC - WARRANT

2,1058
-29,81% -0,8942
04. 16:45:00 NASDAQ
Range: 1,8001 / 2,4600

ADT INC. COMMON STOCK

7,9800
-1,24% -0,1000
04. 16:30:00 NYSE
Range: 7,8000 / 8,1300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

98,02
-2,86% -2,89
04. 16:30:00 NYSE
Range: 95,62 / 99,96

ADTRAN HOLDINGS INC. - COMMON STOCK

7,4300
-4,62% -0,3600
04. 16:45:00 NASDAQ
Range: 7,0400 / 7,6000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4,2200
-15,26% -0,7600
04. 16:45:00 NASDAQ
Range: 4,2000 / 4,9300

ADVANCE AUTO PARTS INC.

35,01
-4,40% -1,61
04. 16:30:00 NYSE
Range: 34,48 / 36,92

ADVANCED BIOMED INC. - COMMON STOCK

3,3600
-3,72% -0,1300
04. 16:45:00 NASDAQ
Range: 3,1600 / 3,6500

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

101,10
-2,01% -2,07
04. 16:30:00 NYSE
Range: 95,39 / 102,14

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

79,03
-5,77% -4,84
04. 16:45:00 NASDAQ
Range: 75,10 / 81,87

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5,0500
-7,00% -0,3800
04. 16:45:00 NASDAQ
Range: 4,9700 / 5,3300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

85,76
-8,57% -8,04
04. 16:45:00 NASDAQ
Range: 83,67 / 91,08

ADVANSIX INC. COMMON STOCK

20,36
-1,97% -0,41
04. 16:30:00 NYSE
Range: 19,21 / 20,40

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1,3000
-0,76% -0,0100
04. 16:45:00 NASDAQ
Range: 1,2400 / 1,3400

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0102
-13,56% -0,0016
04. 16:45:00 NASDAQ
Range: 0,0098 / 0,0115

ADVENT CONVERTIBLE AND INCOME FUND

10,49
-6,09% -0,68
04. 16:30:00 NYSE
Range: 10,45 / 11,02

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2,9800
-3,87% -0,1200
04. 16:45:00 NASDAQ
Range: 2,9100 / 3,2886

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0088
-16,19% -0,0017
04. 16:45:00 NASDAQ
Range: 0,0080 / 0,0103

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3,8600
-2,03% -0,0800
04. 16:45:00 NASDAQ
Range: 3,7600 / 4,0100

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

28,59
-4,57% -1,37
04. 16:30:02 NYSE
Range: 27,83 / 28,80
Опубликовать