Рынки
Все акции

ADC THERAPEUTICS SA COMMON SHARES

2,0300
2,01% 0,0400
24. 13:30:00 NYSE
Range: 1,9450 / 2,0519

ADDENTAX GROUP CORP. - COMMON STOCK

0,5990
-3,39% -0,0210
24. 13:45:00 NASDAQ
Range: 0,5700 / 0,6150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7,9914
4,74% 0,3614
24. 13:45:00 NASDAQ
Range: 7,6274 / 7,9914

ADDUS HOMECARE CORPORATION - COMMON STOCK

128,89
0,02% 0,03
24. 13:45:00 NASDAQ
Range: 127,65 / 130,20

ADECOAGRO S.A. COMMON SHARES

9,5400
-1,04% -0,1000
24. 13:30:00 NYSE
Range: 9,5400 / 9,6600

ADEIA INC. - COMMON STOCK

13,74
0,44% 0,06
24. 13:45:00 NASDAQ
Range: 13,57 / 13,77

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,0500
1,94% 0,0200
24. 13:45:00 NASDAQ
Range: 1,0100 / 1,0500

ADICET BIO INC. - COMMON STOCK

0,9162
2,52% 0,0225
24. 13:45:00 NASDAQ
Range: 0,8512 / 0,9300

ADIENT PLC ORDINARY SHARES

17,29
1,95% 0,33
24. 13:30:00 NYSE
Range: 16,74 / 17,37

ADITXT INC. - COMMON STOCK

0,1844
-1,39% -0,0026
24. 13:45:00 NASDAQ
Range: 0,1780 / 0,2089

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,3032
3,75% 0,0833
24. 13:45:00 NASDAQ
Range: 2,1800 / 2,3032

ADMA BIOLOGICS INC - COMMON STOCK

17,41
-1,75% -0,31
24. 13:45:00 NASDAQ
Range: 17,28 / 17,75

ADOBE INC. - COMMON STOCK

447,94
0,27% 1,20
24. 13:45:00 NASDAQ
Range: 442,57 / 448,87

ADS-TEC ENERGY PLC - ORDINARY SHARES

14,42
2,12% 0,30
24. 13:45:00 NASDAQ
Range: 13,95 / 14,50

ADS-TEC ENERGY PLC - WARRANT

3,3600
-4,00% -0,1400
24. 13:45:00 NASDAQ
Range: 3,3600 / 3,3600

ADT INC. COMMON STOCK

6,8700
1,03% 0,0700
24. 13:30:00 NYSE
Range: 6,7600 / 6,9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

91,06
2,07% 1,85
24. 13:30:00 NYSE
Range: 89,01 / 91,33

ADTRAN HOLDINGS INC. - COMMON STOCK

8,4000
1,45% 0,1200
24. 13:45:00 NASDAQ
Range: 8,2100 / 8,4350

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5,6899
1,97% 0,1099
24. 13:45:00 NASDAQ
Range: 5,4700 / 5,6900

ADVANCE AUTO PARTS INC.

43,73
-0,05% -0,02
24. 13:30:00 NYSE
Range: 42,87 / 43,98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

116,22
0,59% 0,68
24. 13:30:00 NYSE
Range: 115,05 / 116,23

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

116,15
2,32% 2,63
24. 13:45:00 NASDAQ
Range: 112,40 / 116,28

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8,9100
2,30% 0,2000
24. 13:45:00 NASDAQ
Range: 8,6600 / 8,9200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126,29
1,36% 1,69
24. 13:45:00 NASDAQ
Range: 124,60 / 127,51

ADVANSIX INC. COMMON STOCK

28,44
2,12% 0,59
24. 13:30:00 NYSE
Range: 27,54 / 28,48

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3,0500
2,01% 0,0600
24. 13:45:00 NASDAQ
Range: 2,9600 / 3,0500

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0148
-12,94% -0,0022
24. 13:45:00 NASDAQ
Range: 0,0104 / 0,0148

ADVENT CONVERTIBLE AND INCOME FUND

11,95
1,62% 0,19
24. 13:30:00 NYSE
Range: 11,75 / 11,99

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5,0200
14,35% 0,6300
24. 13:45:00 NASDAQ
Range: 4,1400 / 5,3375

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0081
9,46% 0,0007
24. 13:45:00 NASDAQ
Range: 0,0069 / 0,0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4,7400
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 4,5985 / 4,7500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36,05
1,82% 0,64
24. 13:30:03 NYSE
Range: 35,56 / 36,07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32,94
1,91% 0,62
24. 13:30:03 NYSE
Range: 32,71 / 32,94

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30,46
0,75% 0,23
24. 13:30:01 NYSE
Range: 30,29 / 30,47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54,78
1,06% 0,57
24. 13:30:02 NYSE
Range: 54,59 / 54,78

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,26
0,09% 0,02
24. 13:30:00 NYSE
Range: 17,21 / 17,26

ADVISORSHARES FOCUSED EQUITY ETF

66,33
0,61% 0,40
24. 13:30:00 NYSE
Range: 65,82 / 66,33

ADVISORSHARES GERBER KAWASAKI ETF

22,45
1,13% 0,25
24. 13:30:01 NYSE
Range: 22,34 / 22,45

ADVISORSHARES HOTEL ETF

33,65
0,82% 0,27
24. 13:30:01 NYSE
Range: 33,50 / 33,65

ADVISORSHARES INSIDER ADVANTAGE ETF

117,81
0,72% 0,85
24. 13:30:00 NYSE
Range: 117,70 / 117,81
Опубликовать