Рынки
Все акции

ZIONS BANCORPORATION N.A. - COMMON STOCK

47,28
-1,19% -0,57
17. 13:45:00 NASDAQ
Range: 47,17 / 48,11

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22,31
0,60% 0,13
17. 13:45:00 NASDAQ
Range: 22,31 / 22,49

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,1000
-7,94% -0,4400
17. 13:30:00 NYSE
Range: 5,0350 / 5,4600

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3,7500
-2,34% -0,0900
17. 13:45:00 NASDAQ
Range: 3,6900 / 3,8700

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2,2500
-2,60% -0,0600
17. 13:45:00 NASDAQ
Range: 2,2300 / 2,3500

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,0600
-1,29% -0,0400
17. 13:30:01 NYSE
Range: 2,9500 / 3,1000

ZOETIS INC. CLASS A COMMON STOCK

161,67
-1,65% -2,71
17. 13:30:00 NYSE
Range: 160,90 / 164,33

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

77,90
0,04% 0,03
17. 13:45:00 NASDAQ
Range: 77,50 / 78,42

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4,9500
-16,81% -1,0000
07. 13:45:00 NASDAQ
Range: 4,7900 / 6,2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0172
-41,89% -0,0124
07. 10:57:55 NASDAQ
Range: 0,0171 / 0,0245

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9,7700
-2,20% -0,2200
17. 13:45:00 NASDAQ
Range: 9,7500 / 9,9300

ZOOZ POWER LTD. - ORDINARY SHARES

0,8800
2,74% 0,0235
17. 13:45:00 NASDAQ
Range: 0,7910 / 0,9350

ZOOZ POWER LTD. - WARRANT

0,0720
0,00% 0,0000
17. 13:45:00 NASDAQ
Range: 0,0720 / 0,0825

ZSCALER INC. - COMMON STOCK

307,31
0,75% 2,29
17. 13:45:00 NASDAQ
Range: 299,52 / 307,99

ZSPACE INC. - COMMON STOCK

3,6800
-2,90% -0,1100
17. 13:45:00 NASDAQ
Range: 3,3004 / 4,1200

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17,22
-2,71% -0,48
17. 13:30:00 NYSE
Range: 17,21 / 17,53

ZUMIEZ INC. - COMMON STOCK

12,38
0,24% 0,03
17. 13:45:00 NASDAQ
Range: 12,01 / 12,51

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,1400
-5,00% -0,0600
17. 13:45:00 NASDAQ
Range: 1,1400 / 1,2000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35,40
-0,48% -0,17
17. 13:30:00 NYSE
Range: 35,09 / 35,78

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,2200
-0,81% -0,0100
17. 13:45:00 NASDAQ
Range: 1,1800 / 1,3500

ZYMEWORKS INC. - COMMON STOCK

12,24
-3,24% -0,41
17. 13:45:00 NASDAQ
Range: 12,12 / 12,64

ZYNEX INC. - COMMON STOCK

2,3600
-0,42% -0,0100
17. 13:45:00 NASDAQ
Range: 2,2800 / 2,4700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0,6400
1,27% 0,0080
17. 13:45:00 NASDAQ
Range: 0,6300 / 0,6900
Опубликовать