Рынки
Все акции

ALIGHT INC. CLASS A COMMON STOCK

3,5900
-2,45% -0,0900
15. 13:30:00 NYSE
Range: 3,5650 / 3,7000

ALIGN TECHNOLOGY INC. - COMMON STOCK

131,06
-0,38% -0,50
15. 13:45:00 NASDAQ
Range: 130,84 / 133,72

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

16,32
1,75% 0,28
15. 13:45:00 NASDAQ
Range: 15,89 / 16,55

ALIGOS THERAPEUTICS INC. - COMMON STOCK

9,37
-8,14% -0,83
15. 13:45:00 NASDAQ
Range: 9,28 / 10,28

ALKAMI TECHNOLOGY INC. - COMMON STOCK

25,23
-0,24% -0,06
15. 13:45:00 NASDAQ
Range: 25,02 / 25,84

ALKERMES PLC - ORDINARY SHARES

26,52
-1,67% -0,45
15. 13:45:00 NASDAQ
Range: 26,40 / 26,93

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,6300
-1,81% -0,0300
15. 13:45:00 NASDAQ
Range: 1,5700 / 1,6887

ALLBIRDS INC. - CLASS A COMMON STOCK

5,9500
-2,94% -0,1800
15. 13:45:00 NASDAQ
Range: 5,9500 / 6,2400

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

61,48
-5,04% -3,26
15. 13:45:00 NASDAQ
Range: 61,24 / 65,52

ALLEGION PLC ORDINARY SHARES

176,20
0,67% 1,18
15. 13:30:00 NYSE
Range: 174,40 / 177,63

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29,87
0,23% 0,07
15. 13:45:00 NASDAQ
Range: 29,72 / 30,64

ALLETE INC.

62,92
-0,54% -0,34
15. 13:30:00 NYSE
Range: 62,63 / 63,11

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7,1400
8,84% 0,5800
15. 13:45:00 NASDAQ
Range: 6,7600 / 7,3200

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,6000
20,60% 0,1025
15. 13:45:00 NASDAQ
Range: 0,5100 / 0,6200

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23,27
2,24% 0,51
15. 13:45:00 NASDAQ
Range: 22,72 / 23,53

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

11,31
0,71% 0,08
15. 13:30:00 NYSE
Range: 11,24 / 11,31

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37,94
0,03% 0,01
15. 13:30:00 NYSE
Range: 37,90 / 38,30

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,87
0,37% 0,04
15. 13:30:00 NYSE
Range: 10,85 / 10,93

ALLIANT ENERGY CORPORATION - COMMON STOCK

64,73
-0,20% -0,13
15. 13:45:00 NASDAQ
Range: 64,69 / 65,04

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33,84
0,07% 0,02
15. 13:30:00 NYSE
Range: 33,82 / 33,85

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

40,55
0,05% 0,02
15. 13:30:02 NYSE
Range: 40,50 / 40,63

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

39,52
0,13% 0,05
15. 13:30:00 NYSE
Range: 39,51 / 39,58

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

43,62
0,15% 0,06
15. 13:30:00 NYSE
Range: 43,55 / 43,65

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

42,21
0,12% 0,05
15. 13:30:02 NYSE
Range: 42,18 / 42,29

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

34,13
0,03% 0,01
15. 13:30:02 NYSE
Range: 34,09 / 34,13

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

35,98
0,08% 0,03
15. 13:30:00 NYSE
Range: 35,97 / 36,05

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

38,29
0,06% 0,02
15. 13:30:00 NYSE
Range: 38,24 / 38,33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

38,19
0,02% 0,01
15. 13:30:02 NYSE
Range: 38,18 / 38,22

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,3000
-12,16% -0,1800
15. 13:45:00 NASDAQ
Range: 1,2000 / 1,6500

ALLIED GOLD CORPORATION COMMON SHARES

15,73
1,55% 0,24
15. 13:30:00 NYSE
Range: 15,48 / 15,79

ALLIENT INC. - COMMON STOCK

46,65
1,49% 0,68
15. 13:45:00 NASDAQ
Range: 45,61 / 47,22

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

87,73
-0,77% -0,68
15. 13:30:00 NYSE
Range: 87,60 / 89,24

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,1500
1,77% 0,0200
15. 13:45:00 NASDAQ
Range: 1,1200 / 1,1765

ALLOT LTD. - ORDINARY SHARES

9,1900
-0,86% -0,0800
15. 13:45:00 NASDAQ
Range: 8,9420 / 9,3050

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25,46
0,18% 0,04
15. 13:30:03 NYSE
Range: 25,45 / 25,47

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25,42
0,24% 0,06
15. 13:30:03 NYSE
Range: 25,42 / 25,45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25,51
0,10% 0,03
15. 13:30:03 NYSE
Range: 25,50 / 25,54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29,94
0,85% 0,25
15. 13:30:04 NYSE
Range: 29,86 / 29,94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26,74
0,70% 0,19
15. 13:30:00 NYSE
Range: 26,73 / 26,74

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26,70
-0,06% -0,02
15. 13:30:00 NYSE
Range: 26,69 / 26,80
Опубликовать