Рынки
Все акции

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26,61
3,78% 0,97
13. 16:45:00 NASDAQ
Range: 25,44 / 26,61

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,83
-0,55% -0,06
13. 16:30:00 NYSE
Range: 10,81 / 10,94

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35,79
-1,08% -0,39
13. 16:30:00 NYSE
Range: 35,66 / 36,26

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,32
0,67% 0,08
13. 16:30:00 NYSE
Range: 11,30 / 11,36

ALLIANT ENERGY CORPORATION - COMMON STOCK

60,14
0,35% 0,21
13. 16:45:00 NASDAQ
Range: 59,36 / 60,23

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,48
0,03% 0,01
13. 16:30:00 NYSE
Range: 32,44 / 32,54

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38,77
0,05% 0,02
13. 16:30:02 NYSE
Range: 38,75 / 38,80

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35,74
0,04% 0,01
13. 16:30:00 NYSE
Range: 35,72 / 35,75

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39,69
0,09% 0,04
13. 16:30:00 NYSE
Range: 39,66 / 39,71

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,42
0,08% 0,03
13. 16:30:02 NYSE
Range: 38,41 / 38,52

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32,80
0,03% 0,01
13. 16:30:02 NYSE
Range: 32,78 / 32,83

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,37
0,00% 0,00
13. 16:30:00 NYSE
Range: 33,28 / 33,39

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,09
0,09% 0,03
13. 16:30:00 NYSE
Range: 35,03 / 35,22

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35,57
0,08% 0,03
13. 16:30:02 NYSE
Range: 35,55 / 35,67

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,1500
-7,26% -0,0900
13. 16:45:00 NASDAQ
Range: 1,1500 / 1,2200

ALLIENT INC. - COMMON STOCK

24,50
5,24% 1,22
13. 16:45:00 NASDAQ
Range: 23,42 / 24,65

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

118,94
0,41% 0,48
13. 16:30:00 NYSE
Range: 118,56 / 120,62

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,7200
-4,23% -0,1200
13. 16:45:00 NASDAQ
Range: 2,7100 / 2,9450

ALLOT LTD. - ORDINARY SHARES

3,7600
-3,84% -0,1500
13. 16:45:00 NASDAQ
Range: 3,5900 / 3,9600

ALLOVIR INC. - COMMON STOCK

0,5634
4,04% 0,0219
13. 16:45:00 NASDAQ
Range: 0,5400 / 0,5780

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9300
0,00% 0,0000
13. 16:30:00 NYSE
Range: 4,9000 / 4,9799

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,17
0,11% 0,03
13. 16:30:00 NYSE
Range: 26,08 / 26,25

ALLSTATE CORPORATION (THE) COMMON STOCK

197,30
-0,40% -0,80
13. 16:30:00 NYSE
Range: 196,99 / 199,75

ALLURION TECHNOLOGIES INC. COMMON STOCK

0,5231
-26,34% -0,1871
13. 16:30:00 NYSE
Range: 0,4921 / 0,7000

ALLY FINANCIAL INC. COMMON STOCK

36,58
-0,22% -0,08
13. 16:30:00 NYSE
Range: 36,47 / 37,18

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,9900
1,01% 0,0400
13. 16:30:01 NYSE
Range: 3,7501 / 4,1000

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

264,60
-1,62% -4,35
13. 16:45:00 NASDAQ
Range: 264,31 / 271,08

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

27,41
2,58% 0,69
13. 16:45:00 NASDAQ
Range: 26,93 / 28,50

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23,11
-0,09% -0,02
13. 16:45:00 NASDAQ
Range: 23,11 / 23,21

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27,94
-0,96% -0,27
13. 16:45:00 NASDAQ
Range: 27,92 / 28,14

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24,23
-0,78% -0,19
13. 16:45:00 NASDAQ
Range: 24,11 / 24,28

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

69,48
-0,29% -0,20
13. 16:45:00 NASDAQ
Range: 69,34 / 70,81

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46,02
-0,31% -0,14
13. 16:45:00 NASDAQ
Range: 46,02 / 46,32

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26,91
-0,77% -0,21
13. 16:45:00 NASDAQ
Range: 26,91 / 27,07

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,65
-0,34% -0,10
13. 16:45:00 NASDAQ
Range: 29,65 / 29,87

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

238,00
0,65% 1,54
13. 16:30:00 NYSE
Range: 234,10 / 240,26

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,74
-0,59% -0,07
12. 16:45:00 NASDAQ
Range: 11,74 / 11,79

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,1185
18,50% 0,0185
31. 15:14:00 NASDAQ
Range: 0,1185 / 0,1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,67
-0,51% -0,06
31. 11:36:28 NASDAQ
Range: 11,67 / 11,75

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0060
0,00% 0,0000
08. 15:21:10 NASDAQ
Range: 0,0055 / 0,0060
Опубликовать