Рынки
Все акции

ALICO INC. - COMMON STOCK

29,39
-1,80% -0,54
04. 15:45:00 NASDAQ
Range: 27,96 / 29,97

ALIGHT INC. CLASS A COMMON STOCK

4,7800
-9,47% -0,5000
04. 15:30:00 NYSE
Range: 4,7200 / 5,0700

ALIGN TECHNOLOGY INC. - COMMON STOCK

153,51
-0,47% -0,73
04. 15:45:00 NASDAQ
Range: 143,00 / 155,40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18,11
-2,16% -0,40
04. 15:45:00 NASDAQ
Range: 17,60 / 18,90

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5,9500
-8,18% -0,5300
04. 15:45:00 NASDAQ
Range: 5,0450 / 6,1000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

23,49
-6,67% -1,68
04. 15:45:00 NASDAQ
Range: 23,34 / 24,62

ALKERMES PLC - ORDINARY SHARES

30,06
-5,05% -1,60
04. 15:45:00 NASDAQ
Range: 29,76 / 31,29

ALLAKOS INC. - COMMON STOCK

0,3150
-1,56% -0,0050
04. 15:45:00 NASDAQ
Range: 0,3141 / 0,3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0,7911
-3,70% -0,0304
04. 15:45:00 NASDAQ
Range: 0,7500 / 0,8200

ALLBIRDS INC. - CLASS A COMMON STOCK

5,2850
-11,47% -0,6850
04. 15:45:00 NASDAQ
Range: 5,1401 / 5,9200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46,55
-4,43% -2,16
04. 15:45:00 NASDAQ
Range: 43,32 / 47,37

ALLEGION PLC ORDINARY SHARES

123,64
-2,81% -3,57
04. 15:30:00 NYSE
Range: 122,82 / 127,89

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

21,32
-6,86% -1,57
04. 15:45:00 NASDAQ
Range: 20,74 / 22,24

ALLETE INC.

65,24
-0,08% -0,05
04. 15:30:00 NYSE
Range: 64,60 / 65,40

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2,8900
-16,95% -0,5900
04. 15:45:00 NASDAQ
Range: 2,8700 / 3,4500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,1555
-40,19% -0,1045
04. 15:45:00 NASDAQ
Range: 0,1550 / 0,2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25,04
-6,08% -1,62
04. 15:45:00 NASDAQ
Range: 23,65 / 26,14

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,02
-5,02% -0,53
04. 15:30:00 NYSE
Range: 9,97 / 10,50

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36,17
-4,56% -1,73
04. 15:30:00 NYSE
Range: 35,78 / 37,55

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,86
-0,28% -0,03
04. 15:30:00 NYSE
Range: 10,77 / 10,94

ALLIANT ENERGY CORPORATION - COMMON STOCK

61,36
-5,38% -3,49
04. 15:45:00 NASDAQ
Range: 60,91 / 65,17

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29,72
-3,73% -1,15
04. 15:30:00 NYSE
Range: 29,72 / 30,37

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34,54
-4,23% -1,53
04. 15:30:02 NYSE
Range: 34,54 / 35,46

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32,72
-4,27% -1,46
04. 15:30:00 NYSE
Range: 32,72 / 33,49

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35,72
-4,04% -1,50
04. 15:30:00 NYSE
Range: 35,68 / 36,59

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

34,75
-4,12% -1,50
04. 15:30:02 NYSE
Range: 34,75 / 35,49

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30,65
-3,04% -0,96
04. 15:30:02 NYSE
Range: 30,65 / 31,39

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31,70
-2,82% -0,92
04. 15:30:00 NYSE
Range: 31,65 / 32,31

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32,85
-2,82% -0,95
04. 15:30:00 NYSE
Range: 32,84 / 33,33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33,57
-2,72% -0,94
04. 15:30:02 NYSE
Range: 33,57 / 34,20

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,9700
-4,90% -0,0500
04. 15:45:00 NASDAQ
Range: 0,9200 / 1,0157

ALLIENT INC. - COMMON STOCK

20,36
-0,34% -0,07
04. 15:45:00 NASDAQ
Range: 19,25 / 20,94

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

85,94
-5,02% -4,54
04. 15:30:00 NYSE
Range: 83,15 / 87,68

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,4400
4,35% 0,0600
04. 15:45:00 NASDAQ
Range: 1,3200 / 1,4600

ALLOT LTD. - ORDINARY SHARES

4,8500
-5,09% -0,2600
04. 15:45:00 NASDAQ
Range: 4,6200 / 5,0090

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25,24
0,30% 0,07
04. 15:30:03 NYSE
Range: 25,24 / 25,35

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,99
-0,10% -0,03
04. 15:30:03 NYSE
Range: 24,98 / 25,21

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,83
-0,52% -0,13
04. 15:30:03 NYSE
Range: 24,83 / 24,87

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

21,49
-5,80% -1,32
04. 15:30:03 NYSE
Range: 21,49 / 21,92

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

22,70
-5,32% -1,27
04. 15:30:03 NYSE
Range: 22,70 / 22,81
Опубликовать