Рынки
Все акции

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

28,49
2,19% 0,61
22. 15:44:58 NASDAQ
Range: 27,80 / 28,68

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,92
0,65% 0,07
22. 15:29:59 NYSE
Range: 10,86 / 11,00

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35,58
-3,10% -1,14
22. 15:29:58 NYSE
Range: 35,26 / 36,98

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,22
-0,09% -0,01
22. 15:29:59 NYSE
Range: 11,21 / 11,26

ALLIANT ENERGY CORPORATION - COMMON STOCK

63,32
0,19% 0,12
22. 15:44:58 NASDAQ
Range: 63,13 / 63,63

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,47
0,33% 0,11
22. 15:29:59 NYSE
Range: 32,36 / 32,49

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38,81
0,35% 0,13
22. 15:30:00 NYSE
Range: 38,71 / 38,81

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35,80
0,11% 0,04
22. 15:29:59 NYSE
Range: 35,76 / 35,80

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39,67
0,28% 0,11
22. 15:29:59 NYSE
Range: 39,61 / 39,67

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,40
0,21% 0,08
22. 15:30:01 NYSE
Range: 38,30 / 38,45

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32,85
0,26% 0,09
22. 15:30:00 NYSE
Range: 32,76 / 32,85

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,42
0,07% 0,02
22. 15:29:59 NYSE
Range: 33,39 / 33,43

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,12
0,17% 0,06
22. 15:29:59 NYSE
Range: 34,96 / 35,12

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35,57
0,14% 0,05
22. 15:30:01 NYSE
Range: 35,49 / 35,61

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,0100
-2,88% -0,0300
22. 15:44:58 NASDAQ
Range: 1,0000 / 1,1000

ALLIENT INC. - COMMON STOCK

24,57
-0,20% -0,05
22. 15:44:58 NASDAQ
Range: 24,35 / 25,01

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119,65
1,30% 1,54
22. 15:29:58 NYSE
Range: 117,94 / 119,89

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,2100
4,74% 0,1000
22. 15:44:58 NASDAQ
Range: 2,0900 / 2,2300

ALLOT LTD. - ORDINARY SHARES

4,2300
-3,64% -0,1600
22. 15:44:58 NASDAQ
Range: 4,0600 / 4,4100

ALLOVIR INC. - COMMON STOCK

0,5499
-3,53% -0,0201
22. 15:44:58 NASDAQ
Range: 0,5331 / 0,5996

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9300
0,20% 0,0100
22. 15:29:58 NYSE
Range: 4,9000 / 4,9300

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,13
0,15% 0,04
22. 15:29:58 NYSE
Range: 26,03 / 26,21

ALLSTATE CORPORATION (THE) COMMON STOCK

203,80
0,16% 0,32
22. 15:29:58 NYSE
Range: 202,21 / 205,35

ALLURION TECHNOLOGIES INC. COMMON STOCK

0,4299
-15,85% -0,0810
22. 15:29:59 NYSE
Range: 0,4001 / 0,5350

ALLY FINANCIAL INC. COMMON STOCK

37,85
1,77% 0,66
22. 15:29:58 NYSE
Range: 37,02 / 39,12

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,8200
0,53% 0,0200
22. 15:30:00 NYSE
Range: 3,7500 / 3,9800

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

244,89
-0,77% -1,91
22. 15:44:58 NASDAQ
Range: 243,35 / 248,90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

38,63
-4,38% -1,77
22. 15:44:58 NASDAQ
Range: 37,11 / 42,20

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23,24
0,15% 0,04
22. 15:44:58 NASDAQ
Range: 23,19 / 23,25

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27,83
-0,27% -0,07
22. 15:44:58 NASDAQ
Range: 27,77 / 27,89

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24,28
0,46% 0,11
22. 15:44:58 NASDAQ
Range: 24,16 / 24,34

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

70,95
0,84% 0,59
22. 15:44:58 NASDAQ
Range: 70,34 / 70,95

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46,73
1,28% 0,59
22. 15:44:58 NASDAQ
Range: 46,12 / 46,81

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

27,26
0,63% 0,17
22. 15:44:58 NASDAQ
Range: 26,21 / 27,30

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

30,32
1,27% 0,38
22. 15:44:58 NASDAQ
Range: 30,15 / 30,32

ALPHA COGNITION INC. - COMMON STOCK

5,7200
-0,59% -0,0338
22. 15:44:58 NASDAQ
Range: 5,6800 / 5,8000

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

245,46
-2,49% -6,27
22. 15:29:59 NYSE
Range: 241,71 / 250,61

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,83
-1,33% -0,16
21. 15:45:00 NASDAQ
Range: 11,80 / 12,05

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,1185
18,50% 0,0185
31. 14:14:00 NASDAQ
Range: 0,1185 / 0,1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,71
0,34% 0,04
22. 15:44:58 NASDAQ
Range: 11,71 / 11,71
Опубликовать