Рынки
Все акции

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5,8400
0,69% 0,0400
16. 16:45:00 NASDAQ
Range: 5,5700 / 6,0800

ALKAMI TECHNOLOGY INC. - COMMON STOCK

30,89
1,31% 0,40
16. 16:45:00 NASDAQ
Range: 30,28 / 31,08

ALKERMES PLC - ORDINARY SHARES

31,42
0,67% 0,21
16. 16:45:00 NASDAQ
Range: 30,76 / 31,48

ALLAKOS INC. - COMMON STOCK

0,3291
-0,06% -0,0002
14. 16:45:00 NASDAQ
Range: 0,3283 / 0,3295

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,0400
2,97% 0,0300
16. 16:45:00 NASDAQ
Range: 0,9800 / 1,0400

ALLBIRDS INC. - CLASS A COMMON STOCK

6,9400
6,77% 0,4400
16. 16:45:00 NASDAQ
Range: 6,4301 / 7,0400

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

56,13
1,57% 0,87
16. 16:45:00 NASDAQ
Range: 54,76 / 56,81

ALLEGION PLC ORDINARY SHARES

145,64
1,91% 2,73
16. 16:30:01 NYSE
Range: 142,35 / 145,75

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

27,51
1,81% 0,49
16. 16:45:00 NASDAQ
Range: 26,89 / 27,56

ALLETE INC.

65,13
0,08% 0,05
16. 16:30:01 NYSE
Range: 65,02 / 65,17

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2,9200
13,18% 0,3400
16. 16:45:00 NASDAQ
Range: 2,5700 / 3,2000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,1800
3,09% 0,0054
16. 16:45:00 NASDAQ
Range: 0,1750 / 0,2180

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26,68
0,26% 0,07
16. 16:45:00 NASDAQ
Range: 26,48 / 26,83

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,80
-0,09% -0,01
16. 16:30:01 NYSE
Range: 10,80 / 10,89

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40,73
0,72% 0,29
16. 16:30:01 NYSE
Range: 40,27 / 41,00

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,43
0,72% 0,08
16. 16:30:01 NYSE
Range: 10,40 / 10,45

ALLIANT ENERGY CORPORATION - COMMON STOCK

62,48
1,25% 0,77
16. 16:45:00 NASDAQ
Range: 61,49 / 62,51

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,49
0,28% 0,09
16. 16:30:01 NYSE
Range: 32,41 / 32,52

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38,29
0,39% 0,15
16. 16:30:02 NYSE
Range: 38,18 / 38,29

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36,63
0,39% 0,14
16. 16:30:01 NYSE
Range: 36,49 / 36,68

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40,12
0,77% 0,31
16. 16:30:01 NYSE
Range: 39,88 / 40,12

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,85
0,57% 0,22
16. 16:30:02 NYSE
Range: 38,68 / 38,87

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32,79
0,16% 0,05
16. 16:30:02 NYSE
Range: 32,77 / 32,79

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34,20
0,50% 0,17
16. 16:30:01 NYSE
Range: 34,07 / 34,20

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,86
0,49% 0,17
16. 16:30:01 NYSE
Range: 35,71 / 35,86

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36,16
0,25% 0,09
16. 16:30:02 NYSE
Range: 36,06 / 36,24

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,7800
1,28% 0,0225
16. 16:45:00 NASDAQ
Range: 1,6500 / 1,8200

ALLIENT INC. - COMMON STOCK

32,20
-1,74% -0,57
16. 16:45:00 NASDAQ
Range: 31,38 / 32,95

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

106,16
0,95% 1,00
16. 16:30:01 NYSE
Range: 105,10 / 106,35

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,1100
1,83% 0,0200
16. 16:45:00 NASDAQ
Range: 1,0600 / 1,1500

ALLOT LTD. - ORDINARY SHARES

8,2600
2,48% 0,2000
16. 16:45:00 NASDAQ
Range: 7,9200 / 8,4600

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,69
0,03% 0,01
16. 16:30:03 NYSE
Range: 24,69 / 24,72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,59
-0,16% -0,04
16. 16:30:03 NYSE
Range: 24,59 / 24,59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,85
0,00% 0,00
16. 16:30:03 NYSE
Range: 24,85 / 24,85

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26,66
0,63% 0,17
16. 16:30:03 NYSE
Range: 26,66 / 26,66

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25,53
0,88% 0,22
16. 16:30:03 NYSE
Range: 25,36 / 25,53

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,2400
0,96% 0,0500
16. 16:30:01 NYSE
Range: 5,1700 / 5,2439

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,70
-0,04% -0,01
16. 16:30:01 NYSE
Range: 25,57 / 25,71

ALLSTATE CORPORATION (THE) COMMON STOCK

209,06
1,85% 3,79
16. 16:30:01 NYSE
Range: 204,68 / 209,14

ALLURION TECHNOLOGIES INC. COMMON STOCK

3,1700
10,45% 0,3000
16. 16:30:01 NYSE
Range: 2,8700 / 3,2700
Опубликовать