Рынки
Все акции

ALIGHT INC. CLASS A COMMON STOCK

5,2400
-0,57% -0,0300
25. 16:30:01 NYSE
Range: 5,1300 / 5,2600

ALIGN TECHNOLOGY INC. - COMMON STOCK

183,35
-0,50% -0,92
25. 16:45:00 NASDAQ
Range: 180,00 / 184,50

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

17,52
-2,88% -0,52
25. 16:45:00 NASDAQ
Range: 17,07 / 18,04

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5,4500
-6,52% -0,3800
25. 16:45:00 NASDAQ
Range: 5,3950 / 5,9999

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26,87
1,28% 0,34
25. 16:45:00 NASDAQ
Range: 26,17 / 26,96

ALKERMES PLC - ORDINARY SHARES

27,84
0,61% 0,17
25. 16:45:00 NASDAQ
Range: 27,32 / 27,88

ALLAKOS INC. - COMMON STOCK

0,3266
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,3260 / 0,3275

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,1300
5,61% 0,0600
25. 16:45:00 NASDAQ
Range: 1,0800 / 1,1900

ALLBIRDS INC. - CLASS A COMMON STOCK

5,0800
-3,79% -0,2000
25. 16:45:00 NASDAQ
Range: 4,9802 / 5,3300

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

46,12
-1,81% -0,85
25. 16:45:00 NASDAQ
Range: 45,00 / 47,03

ALLEGION PLC ORDINARY SHARES

136,49
-2,16% -3,02
25. 16:30:01 NYSE
Range: 136,15 / 138,49

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

19,12
1,32% 0,25
25. 16:45:00 NASDAQ
Range: 18,46 / 19,31

ALLETE INC.

65,19
-0,15% -0,10
25. 16:30:01 NYSE
Range: 65,09 / 65,29

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

3,0650
0,49% 0,0150
25. 16:45:00 NASDAQ
Range: 2,9700 / 3,1060

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,2350
2,17% 0,0050
24. 16:45:00 NASDAQ
Range: 0,2051 / 0,2400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27,14
-1,13% -0,31
25. 16:45:00 NASDAQ
Range: 26,95 / 27,53

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,53
0,48% 0,05
25. 16:30:01 NYSE
Range: 10,46 / 10,59

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37,64
-0,48% -0,18
25. 16:30:01 NYSE
Range: 37,47 / 38,05

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,37
1,17% 0,12
25. 16:30:01 NYSE
Range: 10,30 / 10,39

ALLIANT ENERGY CORPORATION - COMMON STOCK

60,74
-0,96% -0,59
25. 16:45:00 NASDAQ
Range: 60,35 / 61,43

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31,39
0,59% 0,19
25. 16:30:01 NYSE
Range: 31,11 / 31,39

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

36,62
0,50% 0,18
25. 16:30:02 NYSE
Range: 36,39 / 36,64

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34,82
0,50% 0,17
25. 16:30:01 NYSE
Range: 34,58 / 34,82

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37,82
0,45% 0,17
25. 16:30:01 NYSE
Range: 37,50 / 37,82

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36,89
0,50% 0,18
25. 16:30:02 NYSE
Range: 36,61 / 36,92

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31,90
0,34% 0,11
25. 16:30:02 NYSE
Range: 31,74 / 31,92

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,02
0,32% 0,10
25. 16:30:01 NYSE
Range: 32,84 / 33,04

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34,21
0,32% 0,11
25. 16:30:01 NYSE
Range: 34,04 / 34,21

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34,95
0,41% 0,14
25. 16:30:02 NYSE
Range: 34,71 / 34,95

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,0600
0,95% 0,0100
25. 16:45:00 NASDAQ
Range: 0,9890 / 1,0800

ALLIENT INC. - COMMON STOCK

21,67
0,28% 0,06
25. 16:45:00 NASDAQ
Range: 21,26 / 21,74

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

91,79
-0,65% -0,60
25. 16:30:01 NYSE
Range: 91,01 / 92,43

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,5500
-1,27% -0,0200
25. 16:45:00 NASDAQ
Range: 1,5200 / 1,5900

ALLOT LTD. - ORDINARY SHARES

6,0100
-3,06% -0,1900
25. 16:45:00 NASDAQ
Range: 5,9800 / 6,2000

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,83
0,34% 0,09
25. 16:30:03 NYSE
Range: 24,81 / 24,83

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,72
0,41% 0,10
25. 16:30:03 NYSE
Range: 24,66 / 24,73

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,85
0,34% 0,09
25. 16:30:03 NYSE
Range: 24,83 / 24,86

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

24,16
1,33% 0,32
25. 16:30:03 NYSE
Range: 24,12 / 24,16

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

24,05
0,09% 0,02
25. 16:30:03 NYSE
Range: 23,93 / 24,05

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9800
0,61% 0,0300
25. 16:30:01 NYSE
Range: 4,9418 / 5,0000
Опубликовать