Рынки
Все акции

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,3600
3,03% 0,0400
24. 15:45:00 NASDAQ
Range: 1,2000 / 1,5400

ALLBIRDS INC. - CLASS A COMMON STOCK

6,4500
1,42% 0,0900
24. 15:45:00 NASDAQ
Range: 6,3000 / 6,8050

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

102,73
0,72% 0,73
24. 15:45:00 NASDAQ
Range: 100,13 / 104,11

ALLEGION PLC ORDINARY SHARES

132,53
-0,54% -0,72
24. 15:30:01 NYSE
Range: 132,20 / 133,75

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

24,35
-2,37% -0,59
24. 15:45:00 NASDAQ
Range: 24,20 / 24,91

ALLETE INC.

65,60
-0,15% -0,10
24. 15:30:01 NYSE
Range: 65,44 / 65,68

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5,1300
-5,18% -0,2800
24. 15:45:00 NASDAQ
Range: 5,0500 / 5,3500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,2100
-17,65% -0,0450
24. 15:45:00 NASDAQ
Range: 0,2050 / 0,2467

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

29,24
1,25% 0,36
24. 15:45:00 NASDAQ
Range: 29,05 / 29,62

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,87
0,37% 0,04
24. 15:30:01 NYSE
Range: 10,84 / 10,88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40,73
1,29% 0,52
24. 15:30:01 NYSE
Range: 40,26 / 40,86

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,01
0,18% 0,02
24. 15:30:01 NYSE
Range: 10,96 / 11,02

ALLIANT ENERGY CORPORATION - COMMON STOCK

58,77
0,14% 0,08
24. 15:45:00 NASDAQ
Range: 58,45 / 59,08

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33,10
0,06% 0,02
24. 15:30:01 NYSE
Range: 33,05 / 33,20

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39,64
-0,10% -0,04
24. 15:30:02 NYSE
Range: 39,61 / 39,73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36,95
-0,03% -0,01
24. 15:30:01 NYSE
Range: 36,91 / 37,03

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40,47
-0,06% -0,02
24. 15:30:01 NYSE
Range: 40,47 / 40,47

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39,14
-0,18% -0,07
24. 15:30:02 NYSE
Range: 39,09 / 39,21

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33,40
0,01% 0,00
24. 15:30:02 NYSE
Range: 33,38 / 33,44

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34,19
-0,02% -0,01
24. 15:30:01 NYSE
Range: 34,14 / 34,22

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,67
-0,02% -0,01
24. 15:30:01 NYSE
Range: 35,65 / 35,72

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36,14
0,06% 0,02
24. 15:30:02 NYSE
Range: 36,08 / 36,19

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,0000
-5,66% -0,0600
24. 15:45:00 NASDAQ
Range: 0,9709 / 1,0500

ALLIENT INC. - COMMON STOCK

26,62
0,30% 0,08
24. 15:45:00 NASDAQ
Range: 26,21 / 26,74

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119,60
-0,62% -0,75
24. 15:30:01 NYSE
Range: 119,00 / 120,28

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,9400
3,19% 0,0600
24. 15:45:00 NASDAQ
Range: 1,8400 / 2,0350

ALLOT LTD. - ORDINARY SHARES

8,3150
0,30% 0,0250
24. 15:45:00 NASDAQ
Range: 7,9000 / 8,3400

ALLOVIR INC. - COMMON STOCK

10,11
-0,79% -0,08
24. 15:45:00 NASDAQ
Range: 9,88 / 10,46

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,53
0,16% 0,04
24. 15:30:03 NYSE
Range: 24,53 / 24,55

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,53
0,13% 0,03
24. 15:30:03 NYSE
Range: 24,53 / 24,54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,86
0,08% 0,02
24. 15:30:03 NYSE
Range: 24,85 / 24,87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,0200
0,20% 0,0100
24. 15:30:01 NYSE
Range: 5,0100 / 5,0500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,25
0,27% 0,07
24. 15:30:01 NYSE
Range: 26,11 / 26,25

ALLSTATE CORPORATION (THE) COMMON STOCK

186,07
0,76% 1,41
24. 15:30:01 NYSE
Range: 183,90 / 186,50

ALLURION TECHNOLOGIES INC. COMMON STOCK

8,6900
134,86% 4,9900
24. 15:30:01 NYSE
Range: 7,3904 / 16,0000

ALLY FINANCIAL INC. COMMON STOCK

39,01
-2,69% -1,08
24. 15:30:01 NYSE
Range: 38,83 / 40,03

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,6100
-0,55% -0,0200
08. 15:30:01 NYSE
Range: 3,5200 / 3,6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

278,76
1,17% 3,22
24. 15:45:00 NASDAQ
Range: 271,52 / 279,67

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

40,70
3,48% 1,37
24. 15:45:00 NASDAQ
Range: 36,62 / 41,15

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,35
0,09% 0,02
24. 15:45:00 NASDAQ
Range: 22,30 / 22,36
Опубликовать