Рынки
Все акции

ALEXIS PRACTICAL TACTICAL ETF

29,00
0,44% 0,13
20. 10:38:10 NYSE
Range: 29,00 / 29,00

ALGER 35 ETF

20,85
0,85% 0,18
20. 10:57:50 NYSE
Range: 20,43 / 20,85

ALGER MID CAP 40 ETF

16,25
0,59% 0,10
20. 14:35:28 NYSE
Range: 16,16 / 16,36

ALGOMA STEEL GROUP INC. - COMMON SHARES

8,2200
3,40% 0,2700
20. 14:59:56 NASDAQ
Range: 7,9000 / 8,3300

ALGOMA STEEL GROUP INC. - WARRANT

1,2200
2,52% 0,0300
20. 14:56:26 NASDAQ
Range: 1,1900 / 1,2400

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,16
0,20% 0,05
20. 14:36:51 NYSE
Range: 25,11 / 25,16

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,6500
0,00% 0,0000
20. 14:59:59 NYSE
Range: 6,6150 / 6,7100

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23,22
0,26% 0,06
20. 14:59:53 NYSE
Range: 23,10 / 23,51

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

88,28
-0,29% -0,26
20. 14:59:59 NYSE
Range: 86,95 / 89,24

ALICO INC. - COMMON STOCK

27,00
-1,03% -0,28
20. 14:59:50 NASDAQ
Range: 26,99 / 27,49

ALIGHT INC. CLASS A COMMON STOCK

8,1700
1,49% 0,1200
20. 14:59:59 NYSE
Range: 8,0400 / 8,2100

ALIGN TECHNOLOGY INC. - COMMON STOCK

267,44
-1,50% -4,06
20. 14:59:59 NASDAQ
Range: 266,52 / 272,17

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7,2200
-0,55% -0,0400
20. 14:59:57 NASDAQ
Range: 7,1400 / 7,4001

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0,6711
-2,53% -0,0174
20. 14:59:50 NASDAQ
Range: 0,6619 / 0,7188

ALIMERA SCIENCES INC. - COMMON STOCK

3,1600
-1,25% -0,0400
20. 14:59:51 NASDAQ
Range: 3,1150 / 3,4151

ALKAMI TECHNOLOGY INC. - COMMON STOCK

28,87
4,19% 1,16
20. 14:59:57 NASDAQ
Range: 27,63 / 29,28

ALKERMES PLC - ORDINARY SHARES

24,38
0,95% 0,23
20. 14:59:59 NASDAQ
Range: 24,12 / 24,51

ALLAKOS INC. - COMMON STOCK

1,4300
-0,69% -0,0100
20. 14:59:54 NASDAQ
Range: 1,4000 / 1,5100

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0,6275
-1,80% -0,0115
20. 14:59:59 NASDAQ
Range: 0,5513 / 0,6670

ALLBIRDS INC. - CLASS A COMMON STOCK

0,7213
-1,45% -0,0106
20. 14:59:58 NASDAQ
Range: 0,7111 / 0,7667

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

50,36
-4,95% -2,62
20. 14:59:59 NASDAQ
Range: 50,05 / 53,48

ALLEGION PLC ORDINARY SHARES

123,24
-0,96% -1,19
20. 14:59:59 NYSE
Range: 123,06 / 124,62

ALLEGO N.V. ORDINARY SHARE

0,9700
7,48% 0,0675
20. 14:59:19 NYSE
Range: 0,9201 / 1,0001

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30,05
1,35% 0,40
20. 14:59:55 NASDAQ
Range: 29,48 / 30,43

ALLETE INC.

63,65
1,35% 0,85
20. 14:59:58 NYSE
Range: 62,80 / 63,71

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2,4900
-2,73% -0,0700
20. 13:57:47 NASDAQ
Range: 2,3500 / 2,6700

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,0202
-59,60% -0,0298
22. 10:50:35 NASDAQ
Range: 0,0202 / 0,0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23,06
1,05% 0,24
20. 14:59:52 NASDAQ
Range: 22,81 / 23,19

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,67
0,76% 0,08
20. 14:59:59 NYSE
Range: 10,57 / 10,68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33,91
0,18% 0,06
20. 14:59:53 NYSE
Range: 33,68 / 34,11

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,89
0,09% 0,01
20. 14:59:29 NYSE
Range: 10,88 / 10,91

ALLIANT ENERGY CORPORATION - COMMON STOCK

51,78
-0,37% -0,19
20. 14:59:59 NASDAQ
Range: 51,66 / 52,04

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29,91
0,31% 0,09
20. 14:59:29 NYSE
Range: 29,78 / 29,92

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35,34
0,18% 0,06
20. 14:49:30 NYSE
Range: 35,33 / 35,43

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33,43
0,08% 0,03
20. 14:46:13 NYSE
Range: 33,42 / 33,50

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36,48
0,01% 0,00
20. 14:52:25 NYSE
Range: 36,48 / 36,50

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36,42
0,12% 0,04
20. 10:18:47 NYSE
Range: 36,40 / 36,43

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30,59
0,20% 0,06
20. 14:59:26 NYSE
Range: 30,54 / 30,64

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31,81
0,11% 0,04
20. 14:46:13 NYSE
Range: 31,78 / 31,85

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

33,02
-0,02% -0,01
20. 14:57:41 NYSE
Range: 32,98 / 33,05
Опубликовать