Рынки
Все акции

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,4474
20,92% 0,0774
24. 12:45:00 NASDAQ
Range: 0,3700 / 0,4474

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25,55
0,79% 0,20
24. 12:45:00 NASDAQ
Range: 25,00 / 25,57

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,66
0,57% 0,06
24. 12:30:00 NYSE
Range: 10,60 / 10,68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36,80
0,85% 0,31
24. 12:30:00 NYSE
Range: 36,00 / 36,99

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,81
-0,73% -0,08
24. 12:30:00 NYSE
Range: 10,81 / 10,92

ALLIANT ENERGY CORPORATION - COMMON STOCK

59,62
0,61% 0,36
24. 12:45:00 NASDAQ
Range: 59,01 / 59,63

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,76
0,43% 0,14
24. 12:30:00 NYSE
Range: 32,62 / 32,76

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39,19
0,60% 0,23
24. 12:30:02 NYSE
Range: 39,10 / 39,19

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36,02
0,11% 0,04
24. 12:30:00 NYSE
Range: 35,99 / 36,04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40,03
0,54% 0,21
24. 12:30:00 NYSE
Range: 39,81 / 40,03

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,78
0,55% 0,21
24. 12:30:02 NYSE
Range: 38,65 / 38,79

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33,09
0,49% 0,16
24. 12:30:02 NYSE
Range: 32,99 / 33,09

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,55
0,06% 0,02
24. 12:30:00 NYSE
Range: 33,55 / 33,58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,37
0,43% 0,15
24. 12:30:00 NYSE
Range: 35,31 / 35,37

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35,85
0,29% 0,10
24. 12:30:02 NYSE
Range: 35,73 / 35,86

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,7600
2,70% 0,0200
24. 12:45:00 NASDAQ
Range: 0,7101 / 0,7600

ALLIENT INC. - COMMON STOCK

24,02
1,74% 0,41
24. 12:45:00 NASDAQ
Range: 23,29 / 24,09

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

109,14
0,72% 0,78
24. 12:30:00 NYSE
Range: 107,56 / 109,48

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,0900
7,18% 0,1400
24. 12:45:00 NASDAQ
Range: 1,9100 / 2,1000

ALLOT LTD. - ORDINARY SHARES

4,9600
-0,40% -0,0200
24. 12:45:00 NASDAQ
Range: 4,8203 / 5,1000

ALLOVIR INC. - COMMON STOCK

0,4742
5,38% 0,0242
24. 12:45:00 NASDAQ
Range: 0,4233 / 0,4794

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,58
0,03% 0,01
24. 12:30:03 NYSE
Range: 24,58 / 24,58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,58
0,18% 0,04
24. 12:30:03 NYSE
Range: 24,54 / 24,58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,80
0,08% 0,02
24. 12:30:03 NYSE
Range: 24,78 / 24,80

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9200
1,86% 0,0900
24. 12:30:00 NYSE
Range: 4,8400 / 4,9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,28
-0,15% -0,04
24. 12:30:00 NYSE
Range: 26,23 / 26,37

ALLSTATE CORPORATION (THE) COMMON STOCK

195,52
0,98% 1,89
24. 12:30:00 NYSE
Range: 192,92 / 195,82

ALLURION TECHNOLOGIES INC. COMMON STOCK

0,3899
12,33% 0,0428
24. 12:30:00 NYSE
Range: 0,3498 / 0,3994

ALLY FINANCIAL INC. COMMON STOCK

35,75
1,39% 0,49
24. 12:30:00 NYSE
Range: 35,11 / 35,78

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,7350
-0,93% -0,0350
24. 12:30:01 NYSE
Range: 3,6600 / 3,8000

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

243,25
0,41% 0,99
24. 12:45:00 NASDAQ
Range: 236,70 / 243,90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39,79
2,07% 0,81
24. 12:45:00 NASDAQ
Range: 38,50 / 40,26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,90
0,13% 0,03
24. 12:45:00 NASDAQ
Range: 22,86 / 22,91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26,70
-4,06% -1,13
24. 12:45:00 NASDAQ
Range: 26,61 / 26,73

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23,87
-0,52% -0,12
24. 12:45:00 NASDAQ
Range: 23,80 / 23,88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

65,45
0,29% 0,19
24. 12:45:00 NASDAQ
Range: 64,66 / 65,45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44,97
-0,04% -0,02
24. 12:45:00 NASDAQ
Range: 44,68 / 44,97

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26,26
0,43% 0,11
24. 12:45:00 NASDAQ
Range: 26,23 / 26,26

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,00
0,60% 0,17
24. 12:45:00 NASDAQ
Range: 28,80 / 29,00

ALPHA COGNITION INC. - COMMON STOCK

5,0300
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 4,9500 / 5,0300
Опубликовать