Рынки
Все акции

AMERICAN CENTURY ETF T

60,46
0,32% 0,20
07. 13:28:35 NYSE
Range: 60,46 / 60,57

AMERICAN CENTURY ETF T

68,15
0,61% 0,41
08. 15:47:59 NYSE
Range: 68,00 / 68,22

AMERICAN CENTURY ETF T

68,50
0,40% 0,27
08. 15:20:22 NYSE
Range: 68,37 / 68,64

AMERICAN CENTURY ETF T

57,59
-1,80% -1,06
08. 14:44:52 NYSE
Range: 57,34 / 57,59

AMERICAN CENTURY ETF T

58,07
-1,95% -1,16
08. 11:34:37 NYSE
Range: 57,95 / 58,16

AMERICAN CENTURY ETF T

58,08
0,28% 0,16
08. 15:55:30 NYSE
Range: 57,69 / 58,22

AMERICAN CENTURY ETF T

58,02
-1,31% -0,77
08. 15:35:45 NYSE
Range: 57,83 / 58,25

AMERICAN CENTURY ETF T

53,65
-2,59% -1,43
08. 15:53:17 NYSE
Range: 53,57 / 54,15

AMERICAN CENTURY ETF T

68,23
0,26% 0,18
08. 15:06:23 NYSE
Range: 68,02 / 68,41

AMERICAN CENTURY ETF T

50,34
1,33% 0,66
07. 11:54:02 NYSE
Range: 49,89 / 50,34

AMERICAN CENTURY ETF T

50,74
0,10% 0,05
05. 15:08:46 NYSE
Range: 50,69 / 50,74

AMERICAN CENTURY LOW V

56,01
1,09% 0,60
07. 10:24:33 NYSE
Range: 55,55 / 56,01

AMERICAN CENTURY MID C

62,73
0,43% 0,27
08. 14:45:28 NYSE
Range: 62,47 / 62,85

AMERICAN CENTURY MULTI

43,81
0,05% 0,02
08. 15:29:51 NYSE
Range: 43,75 / 43,86

AMERICAN CENTURY QUALI

49,89
-1,28% -0,65
08. 15:34:51 NYSE
Range: 49,67 / 50,01

AMERICAN CENTURY SELEC

46,25
0,21% 0,10
08. 11:07:37 NYSE
Range: 46,23 / 46,25

AMERICAN CENTURY SHORT

51,14
-0,02% -0,01
08. 15:53:50 NASDAQ
Range: 51,13 / 51,17

AMERICAN CENTURY SUSTA

72,26
0,34% 0,24
08. 15:40:53 NYSE
Range: 72,19 / 72,39

AMERICAN CENTURY SUSTA

57,88
0,16% 0,09
08. 15:59:48 NYSE
Range: 57,88 / 57,99

AMERICAN CENTURY U.S.

100,60
1,53% 1,52
08. 15:58:21 NYSE
Range: 99,27 / 100,60

AMERICAN CENTURY U.S.

63,62
0,46% 0,29
08. 12:59:47 NYSE
Range: 63,51 / 63,72

AMERICAN COASTAL INSUR

13,14
3,96% 0,50
08. 15:59:59 NASDAQ
Range: 12,36 / 13,15

AMERICAN CONSERVATIVE

45,59
-0,50% -0,23
08. 15:37:18 NYSE
Range: 45,37 / 45,72

AMERICAN EAGLE OUTFITT

18,73
-1,89% -0,36
08. 15:59:59 NYSE
Range: 18,45 / 19,04

AMERICAN ELECTRIC POWE

96,40
0,07% 0,07
08. 15:59:59 NASDAQ
Range: 95,59 / 97,15

AMERICAN EXPRESS COMPA

287,60
0,27% 0,78
08. 15:59:58 NYSE
Range: 285,95 / 290,10

AMERICAN FINANCIAL GRO

138,77
3,37% 4,53
08. 15:59:58 NYSE
Range: 133,53 / 138,82

AMERICAN FINANCIAL GRO

24,91
0,89% 0,22
08. 15:59:46 NYSE
Range: 24,70 / 24,94

AMERICAN FINANCIAL GRO

22,93
2,27% 0,51
08. 15:59:54 NYSE
Range: 22,50 / 22,93

AMERICAN FINANCIAL GRO

24,75
2,17% 0,53
08. 15:59:46 NYSE
Range: 24,30 / 24,84

AMERICAN FINANCIAL GRO

20,46
1,84% 0,37
08. 15:50:12 NYSE
Range: 20,27 / 20,46

AMERICAN HEALTHCARE RE

26,08
-0,87% -0,23
08. 15:59:59 NYSE
Range: 25,70 / 26,65

AMERICAN HOMES 4 RENT

36,96
0,63% 0,23
08. 15:59:56 NYSE
Range: 36,78 / 37,39

AMERICAN HOMES 4 RENT

24,75
0,04% 0,01
08. 15:33:08 NYSE
Range: 24,64 / 24,88

AMERICAN INTERNATIONAL

75,58
-1,32% -1,01
08. 15:59:59 NYSE
Range: 75,13 / 77,19

AMERICAN LITHIUM CORP.

0,7126
-3,05% -0,0224
08. 15:54:01 NASDAQ
Range: 0,7025 / 0,7358

AMERICAN OUTDOOR BRAND

9,2900
-1,06% -0,1000
08. 15:51:18 NASDAQ
Range: 9,1200 / 9,3900

AMERICAN PUBLIC EDUCAT

17,30
-0,29% -0,05
08. 15:59:48 NASDAQ
Range: 17,25 / 17,72

AMERICAN REALTY INVEST

14,74
-1,21% -0,18
08. 13:28:28 NYSE
Range: 14,30 / 15,04

AMERICAN REBEL HOLDING

2,9400
-1,67% -0,0500
08. 15:59:56 NASDAQ
Range: 2,8700 / 3,1000
Опубликовать