Рынки
Все акции

AMERICAN BEACON SELECT

30,85
0,06% 0,02
22. 10:40:01 NYSE
Range: 30,40 / 30,85

AMERICAN CENTURY DIVER

45,78
0,33% 0,15
22. 11:05:14 NYSE
Range: 45,49 / 45,79

AMERICAN CENTURY DIVER

48,59
-0,02% -0,01
22. 11:07:53 NYSE
Range: 48,46 / 48,64

AMERICAN CENTURY ETF T

58,76
-0,13% -0,08
22. 08:21:28 NYSE
Range: 58,65 / 58,76

AMERICAN CENTURY ETF T

56,90
0,11% 0,07
22. 10:30:30 NYSE
Range: 56,73 / 56,91

AMERICAN CENTURY ETF T

73,87
-0,18% -0,13
22. 10:05:32 NYSE
Range: 73,83 / 74,09

AMERICAN CENTURY ETF T

62,80
-0,05% -0,03
22. 09:20:52 NYSE
Range: 62,52 / 62,80

AMERICAN CENTURY ETF T

59,99
-1,50% -0,91
21. 13:30:02 NYSE
Range: 59,99 / 59,99

AMERICAN CENTURY ETF T

67,23
0,28% 0,19
22. 11:07:10 NYSE
Range: 66,82 / 67,23

AMERICAN CENTURY ETF T

59,50
-1,10% -0,66
21. 13:30:02 NYSE
Range: 59,50 / 60,07

AMERICAN CENTURY ETF T

63,71
-0,06% -0,04
22. 10:45:01 NYSE
Range: 63,25 / 63,71

AMERICAN CENTURY ETF T

62,76
-0,08% -0,05
22. 10:54:47 NYSE
Range: 62,19 / 63,20

AMERICAN CENTURY ETF T

62,94
0,01% 0,00
22. 10:40:08 NYSE
Range: 62,65 / 62,94

AMERICAN CENTURY ETF T

63,42
-0,08% -0,05
22. 08:25:54 NYSE
Range: 63,22 / 63,42

AMERICAN CENTURY ETF T

49,04
0,27% 0,13
22. 11:03:44 NYSE
Range: 48,59 / 49,07

AMERICAN CENTURY ETF T

65,65
0,14% 0,09
22. 10:44:05 NYSE
Range: 65,36 / 65,65

AMERICAN CENTURY ETF T

55,27
-0,29% -0,16
22. 08:42:55 NYSE
Range: 55,27 / 55,27

AMERICAN CENTURY ETF T

65,02
0,08% 0,05
22. 10:22:49 NYSE
Range: 64,99 / 65,02

AMERICAN CENTURY ETF T

48,22
-0,53% -0,25
21. 13:30:03 NYSE
Range: 48,22 / 48,22

AMERICAN CENTURY ETF T

50,42
-0,20% -0,10
22. 10:00:05 NYSE
Range: 50,41 / 50,58

AMERICAN CENTURY LARGE

55,90
-1,33% -0,75
21. 13:30:03 NYSE
Range: 55,90 / 55,90

AMERICAN CENTURY LARGE

68,57
0,16% 0,11
22. 10:43:15 NYSE
Range: 68,30 / 68,61

AMERICAN CENTURY LOW VOLATILITY ETF

51,47
1,09% 0,56
22. 13:30:01 NYSE
Range: 50,94 / 51,47

AMERICAN CENTURY MID C

62,53
0,69% 0,43
22. 11:04:06 NYSE
Range: 62,07 / 62,53

AMERICAN CENTURY MULTI

43,24
0,13% 0,06
22. 10:21:42 NYSE
Range: 43,18 / 43,24

AMERICAN CENTURY QUALI

56,66
-0,14% -0,08
22. 10:38:30 NYSE
Range: 56,53 / 56,76

AMERICAN CENTURY SELEC

45,65
-0,05% -0,02
22. 07:37:12 NYSE
Range: 45,65 / 45,65

AMERICAN CENTURY SHORT

51,00
0,08% 0,04
22. 07:59:37 NASDAQ
Range: 51,00 / 51,01

AMERICAN CENTURY U.S.

104,36
0,39% 0,41
22. 11:09:09 NYSE
Range: 103,55 / 104,43

AMERICAN CENTURY U.S.

60,32
-0,25% -0,15
22. 10:37:47 NYSE
Range: 60,02 / 60,38

AMERICAN COASTAL INSUR

11,02
-0,09% -0,01
22. 11:05:30 NASDAQ
Range: 10,93 / 11,06

AMERICAN CONSERVATIVE

44,67
-0,30% -0,14
22. 10:00:16 NYSE
Range: 44,58 / 44,79

AMERICAN EAGLE OUTFITT

10,96
2,96% 0,32
22. 11:10:40 NYSE
Range: 10,75 / 11,04

AMERICAN ELECTRIC POWE

101,70
-1,19% -1,23
22. 11:10:20 NASDAQ
Range: 100,93 / 103,07

AMERICAN EXPRESS COMPA

287,87
0,65% 1,87
22. 11:10:39 NYSE
Range: 285,07 / 288,16

AMERICAN FINANCIAL GRO

121,49
-1,12% -1,37
22. 11:09:07 NYSE
Range: 120,52 / 123,29

AMERICAN FINANCIAL GRO

20,90
0,38% 0,08
22. 10:35:32 NYSE
Range: 20,81 / 21,15

AMERICAN FINANCIAL GRO

18,47
-0,19% -0,04
22. 10:39:55 NYSE
Range: 18,41 / 18,79

AMERICAN FINANCIAL GRO

19,90
-0,18% -0,04
22. 10:38:11 NYSE
Range: 19,79 / 19,93

AMERICAN FINANCIAL GRO

16,32
-0,24% -0,04
22. 10:53:55 NYSE
Range: 16,32 / 16,47
Опубликовать