Рынки
Все акции

BANKFINANCIAL CORPORATION - COMMON STOCK

12,57
0,24% 0,03
22. 16:44:58 NASDAQ
Range: 12,56 / 12,65

BANKUNITED INC. COMMON STOCK

42,72
2,20% 0,92
22. 16:29:59 NYSE
Range: 41,95 / 42,83

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

33,20
2,41% 0,78
22. 16:44:58 NASDAQ
Range: 32,77 / 33,40

BANNER CORPORATION - COMMON STOCK

75,47
3,13% 2,29
22. 16:44:58 NASDAQ
Range: 73,37 / 75,60

BANNIX ACQUISITION CORP. - COMMON STOCK

11,18
-0,53% -0,06
22. 16:44:58 NASDAQ
Range: 11,18 / 11,18

BANNIX ACQUISITION CORP. - RIGHT

0,0837
-7,00% -0,0063
22. 16:44:58 NASDAQ
Range: 0,0837 / 0,0837

BANNIX ACQUISITION CORP. - WARRANT

0,0150
-19,79% -0,0037
11. 14:46:51 NASDAQ
Range: 0,0150 / 0,0190

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1,5450
-0,32% -0,0050
22. 16:44:58 NASDAQ
Range: 1,4500 / 1,5800

BANZAI INTERNATIONAL INC. - WARRANT

0,0064
-4,48% -0,0003
13. 16:45:00 NASDAQ
Range: 0,0063 / 0,0067

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

1,8470
-6,24% -0,1230
22. 16:44:58 NASDAQ
Range: 1,8470 / 1,9700

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2,3700
-0,42% -0,0100
22. 16:44:58 NASDAQ
Range: 2,3200 / 2,4100

BARCLAYS PLC COMMON STOCK

12,97
-2,63% -0,35
22. 16:29:59 NYSE
Range: 12,84 / 13,04

BARFRESH FOOD GROUP INC. - COMMON STOCK

2,8500
5,56% 0,1500
22. 16:44:58 NASDAQ
Range: 2,6700 / 2,8900

BARINGS BDC INC. COMMON STOCK

10,20
1,90% 0,19
22. 16:29:59 NYSE
Range: 10,02 / 10,21

BARINGS CORPORATE INVESTORS COMMON STOCK

19,42
-0,77% -0,15
22. 16:29:58 NYSE
Range: 19,34 / 19,82

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,68
0,00% 0,00
22. 16:29:59 NYSE
Range: 15,61 / 15,83

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16,43
0,61% 0,10
22. 16:29:59 NYSE
Range: 16,30 / 16,46

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0,8947
-9,47% -0,0936
22. 16:44:58 NASDAQ
Range: 0,8947 / 1,0200

BARK INC. CLASS A COMMON STOCK

1,7700
5,36% 0,0900
22. 16:30:00 NYSE
Range: 1,6800 / 1,7700

BARNES & NOBLE EDUCATION INC COMMON STOCK

10,34
4,34% 0,43
22. 16:29:59 NYSE
Range: 10,00 / 10,65

BARNES GROUP INC. COMMON STOCK

46,82
0,17% 0,08
22. 16:29:59 NYSE
Range: 46,73 / 46,97

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42,76
1,26% 0,53
22. 16:44:58 NASDAQ
Range: 42,19 / 42,82

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18,22
0,55% 0,10
22. 16:29:58 NYSE
Range: 18,01 / 18,28

BARRON'S 400 ETF

78,80
1,48% 1,15
22. 16:29:59 NYSE
Range: 78,11 / 78,80

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

14,94
3,82% 0,55
22. 16:44:58 NASDAQ
Range: 14,10 / 14,98

BATH & BODY WORKS INC.

30,71
-0,13% -0,04
22. 16:30:00 NYSE
Range: 30,66 / 31,46

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11,12
0,18% 0,02
22. 16:30:00 NYSE
Range: 11,12 / 11,15

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11,10
-1,60% -0,18
22. 16:30:00 NYSE
Range: 11,10 / 11,10

BAUSCH + LOMB CORPORATION COMMON SHARES

19,57
-1,21% -0,24
22. 16:30:00 NYSE
Range: 19,48 / 19,88

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,9700
-2,57% -0,2100
22. 16:29:59 NYSE
Range: 7,9600 / 8,1900

BAXTER INTERNATIONAL INC. COMMON STOCK

33,21
0,67% 0,22
22. 16:29:59 NYSE
Range: 33,01 / 33,70

BAYCOM CORP - COMMON STOCK

28,43
3,08% 0,85
22. 16:44:58 NASDAQ
Range: 27,78 / 28,43

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13,10
1,95% 0,25
22. 16:44:58 NASDAQ
Range: 12,78 / 13,41

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,62
-0,09% -0,01
21. 16:45:00 NASDAQ
Range: 10,62 / 10,63

BAYVIEW ACQUISITION CORP - RIGHT

0,1749
-10,77% -0,0211
22. 16:44:58 NASDAQ
Range: 0,1749 / 0,1750

BAYVIEW ACQUISITION CORP - UNIT

10,80
0,47% 0,05
13. 16:45:00 NASDAQ
Range: 10,70 / 10,80

BBB FOODS INC. CLASS A COMMON SHARES

34,07
2,01% 0,67
22. 16:29:59 NYSE
Range: 33,26 / 34,09

BCB BANCORP INC. (NJ) - COMMON STOCK

13,50
2,35% 0,31
22. 16:44:58 NASDAQ
Range: 13,23 / 13,56

BCE INC. COMMON STOCK

26,77
0,34% 0,09
22. 16:29:59 NYSE
Range: 26,67 / 26,95

BEACON ROOFING SUPPLY INC. - COMMON STOCK

112,18
3,32% 3,60
22. 16:44:58 NASDAQ
Range: 109,00 / 112,65
Опубликовать