Рынки
Все акции

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17,60
-0,06% -0,01
07. 12:13:52 NASDAQ
Range: 17,52 / 17,67

BANK OZK - COMMON STOCK

52,04
-1,86% -0,99
07. 12:46:08 NASDAQ
Range: 51,73 / 53,04

BANK7 CORP. - COMMON STOCK

42,52
-0,85% -0,37
07. 12:18:31 NASDAQ
Range: 42,52 / 42,88

BANKFINANCIAL CORPORATION - COMMON STOCK

13,26
-0,30% -0,04
07. 12:35:05 NASDAQ
Range: 12,86 / 13,26

BANKUNITED INC. COMMON STOCK

40,70
-1,27% -0,52
07. 12:44:49 NYSE
Range: 40,18 / 41,22

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31,65
-3,09% -1,01
07. 12:09:27 NASDAQ
Range: 31,53 / 32,87

BANNER CORPORATION - COMMON STOCK

69,92
-2,00% -1,43
07. 12:44:12 NASDAQ
Range: 69,16 / 71,07

BANNIX ACQUISITION CORP. - COMMON STOCK

11,58
-3,42% -0,41
07. 11:55:31 NASDAQ
Range: 11,58 / 11,58

BANNIX ACQUISITION CORP. - RIGHT

0,1014
-39,79% -0,0670
06. 09:59:11 NASDAQ
Range: 0,1014 / 0,1014

BANNIX ACQUISITION CORP. - WARRANT

0,0330
21,77% 0,0059
07. 11:03:43 NASDAQ
Range: 0,0221 / 0,0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1,5400
-6,67% -0,1100
07. 12:44:33 NASDAQ
Range: 1,4800 / 1,6500

BANZAI INTERNATIONAL INC. - WARRANT

0,0147
-19,67% -0,0036
07. 12:26:27 NASDAQ
Range: 0,0147 / 0,0183

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3,5500
-3,79% -0,1400
07. 12:46:06 NASDAQ
Range: 3,4204 / 3,6600

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3,3505
5,03% 0,1605
07. 12:42:21 NASDAQ
Range: 3,2300 / 3,5100

BARCLAYS PLC COMMON STOCK

15,09
-1,18% -0,18
07. 12:46:09 NYSE
Range: 15,04 / 15,27

BARFRESH FOOD GROUP INC. - COMMON STOCK

3,4500
0,00% 0,0000
07. 11:55:01 NASDAQ
Range: 3,4000 / 3,4500

BARINGS BDC INC. COMMON STOCK

10,11
-0,05% 0,00
07. 12:45:53 NYSE
Range: 10,09 / 10,15

BARINGS CORPORATE INVESTORS COMMON STOCK

21,00
-0,80% -0,17
07. 12:46:05 NYSE
Range: 21,00 / 21,20

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,90
-0,50% -0,08
07. 12:32:48 NYSE
Range: 13,99 / 16,03

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16,86
-0,71% -0,12
07. 12:21:11 NYSE
Range: 16,84 / 17,00

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1,0300
3,00% 0,0300
07. 12:31:57 NASDAQ
Range: 1,0050 / 1,1000

BARK INC. CLASS A COMMON STOCK

1,8150
-0,82% -0,0150
07. 12:46:08 NYSE
Range: 1,7800 / 1,8650

BARNES & NOBLE EDUCATION INC COMMON STOCK

10,97
-1,17% -0,13
07. 12:44:38 NYSE
Range: 10,89 / 11,15

BARNES GROUP INC. COMMON STOCK

47,48
0,04% 0,02
24. 16:30:01 NYSE
Range: 47,48 / 47,50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42,62
-1,50% -0,65
07. 12:45:54 NASDAQ
Range: 42,61 / 43,63

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17,16
-0,15% -0,02
07. 12:46:11 NYSE
Range: 17,06 / 17,49

BARRON'S 400 ETF

75,90
-0,48% -0,37
07. 12:36:57 NYSE
Range: 75,90 / 76,55

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13,95
-0,07% -0,01
07. 12:20:40 NASDAQ
Range: 13,85 / 13,95

BATH & BODY WORKS INC.

35,89
-4,24% -1,59
07. 12:46:07 NYSE
Range: 35,79 / 37,39

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

16,05
-0,06% -0,01
07. 12:45:57 NYSE
Range: 16,01 / 16,37

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6,4008
-2,13% -0,1392
07. 12:45:30 NYSE
Range: 6,2500 / 6,6600

BAXTER INTERNATIONAL INC. COMMON STOCK

30,71
-0,34% -0,11
07. 12:45:04 NYSE
Range: 30,60 / 30,98

BAYCOM CORP - COMMON STOCK

28,61
-1,65% -0,48
07. 12:43:46 NASDAQ
Range: 27,39 / 29,15

BAYFIRST FINANCIAL CORP. - COMMON STOCK

16,84
4,60% 0,74
06. 16:45:00 NASDAQ
Range: 16,30 / 18,00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,77
0,19% 0,02
05. 16:45:00 NASDAQ
Range: 10,75 / 10,78

BAYVIEW ACQUISITION CORP - RIGHT

0,1359
-15,06% -0,0241
06. 16:45:00 NASDAQ
Range: 0,1358 / 0,1359

BAYVIEW ACQUISITION CORP - UNIT

10,82
-1,64% -0,18
28. 16:45:00 NASDAQ
Range: 10,82 / 10,82

BBB FOODS INC. CLASS A COMMON SHARES

27,01
-0,04% -0,01
07. 12:46:09 NYSE
Range: 26,75 / 27,90
Опубликовать