Рынки
Все акции

BANK OZK - COMMON STOC

47,15
-0,51% -0,24
08. 09:31:28 NASDAQ
Range: 46,86 / 47,62

BANK7 CORP. - COMMON S

44,72
-0,67% -0,30
08. 09:30:52 NASDAQ
Range: 44,72 / 44,99

BANKFINANCIAL CORPORAT

12,00
-1,32% -0,16
08. 08:40:05 NASDAQ
Range: 12,00 / 12,20

BANKUNITED INC. COMMO

38,96
1,01% 0,39
08. 09:31:28 NYSE
Range: 38,24 / 39,20

BANKWELL FINANCIAL GRO

30,93
0,00% 0,00
08. 09:24:05 NASDAQ
Range: 30,89 / 30,93

BANNER CORPORATION - C

72,25
1,02% 0,73
08. 09:30:33 NASDAQ
Range: 71,45 / 73,71

BANNIX ACQUISITION COR

11,25
0,00% 0,00
07. 08:30:01 NASDAQ
Range: 11,25 / 11,25

BANNIX ACQUISITION COR

0,1090
-0,27% -0,0003
06. 14:47:20 NASDAQ
Range: 0,1013 / 0,1090

BANNIX ACQUISITION COR

0,0161
-40,59% -0,0110
07. 14:13:45 NASDAQ
Range: 0,0101 / 0,0185

BANZAI INTERNATIONAL

2,0800
1,96% 0,0400
08. 09:30:24 NASDAQ
Range: 1,8800 / 2,1000

BANZAI INTERNATIONAL

0,0067
6,35% 0,0004
07. 14:59:40 NASDAQ
Range: 0,0067 / 0,0130

BAOSHENG MEDIA GROUP H

1,9800
3,13% 0,0600
08. 09:28:06 NASDAQ
Range: 1,9200 / 1,9844

BAOZUN INC. - AMERICAN

2,7600
-6,12% -0,1800
08. 09:30:46 NASDAQ
Range: 2,7550 / 2,8900

BARCLAYS PLC COMMON ST

13,09
-1,36% -0,18
08. 09:31:44 NYSE
Range: 13,04 / 13,15

BARFRESH FOOD GROUP IN

2,7000
10,20% 0,2500
08. 08:51:47 NASDAQ
Range: 2,6000 / 2,7100

BARINGS BDC INC. COMM

9,7750
-0,15% -0,0150
08. 09:31:17 NYSE
Range: 9,6900 / 9,8300

BARINGS CORPORATE INVE

19,43
-0,08% -0,02
08. 09:08:08 NYSE
Range: 19,35 / 19,44

BARINGS GLOBAL SHORT D

15,75
-0,32% -0,05
08. 09:30:57 NYSE
Range: 15,68 / 15,76

BARINGS PARTICIPATION

16,62
-0,20% -0,03
08. 08:49:53 NYSE
Range: 16,60 / 16,62

BARINTHUS BIOTHERAPEUT

1,4700
-0,10% -0,0015
08. 08:55:12 NASDAQ
Range: 1,4700 / 1,5100

BARK INC. CLASS A COM

1,5000
1,35% 0,0200
08. 09:31:43 NYSE
Range: 1,4300 / 1,5500

BARNES & NOBLE EDUCATI

11,1800
14,55% 1,4200
08. 09:31:19 NYSE
Range: 10,5000 / 11,6600

BARNES GROUP INC. COM

46,69
0,12% 0,06
08. 09:31:27 NYSE
Range: 46,65 / 46,71

BARRETT BUSINESS SERVI

41,23
0,10% 0,04
08. 09:30:30 NASDAQ
Range: 40,57 / 41,32

BARRICK GOLD CORPORATI

18,31
-0,95% -0,18
08. 09:31:44 NYSE
Range: 18,13 / 18,40

BARRON'S 400 ETF

76,85
0,53% 0,40
08. 08:46:36 NYSE
Range: 76,62 / 76,87

BASSETT FURNITURE INDU

15,20
1,95% 0,29
07. 14:57:29 NASDAQ
Range: 15,04 / 15,20

BATH & BODY WORKS INC

29,99
-5,54% -1,76
08. 09:31:40 NYSE
Range: 29,90 / 30,93

BATTERY FUTURE ACQUISI

11,15
0,00% 0,00
08. 08:30:07 NYSE
Range: 11,15 / 11,15

BATTERY FUTURE ACQUISI

11,28
2,27% 0,25
03. 14:16:12 NYSE
Range: 11,03 / 11,28

BAUSCH + LOMB CORPORAT

20,04
-1,04% -0,21
08. 09:30:09 NYSE
Range: 20,01 / 20,22

BAUSCH HEALTH COMPANIE

9,3000
-1,27% -0,1200
08. 09:30:12 NYSE
Range: 9,2850 / 9,4550

BAXTER INTERNATIONAL I

34,56
-4,12% -1,49
08. 09:31:36 NYSE
Range: 33,78 / 35,46

BAYCOM CORP - COMMON S

26,80
0,00% 0,00
08. 08:53:38 NASDAQ
Range: 24,32 / 27,03

BAYFIRST FINANCIAL COR

13,71
-1,15% -0,16
07. 14:44:29 NASDAQ
Range: 13,71 / 14,06

BAYVIEW ACQUISITION CO

10,62
0,00% 0,00
07. 09:56:40 NASDAQ
Range: 10,62 / 10,62

BAYVIEW ACQUISITION CO

0,1700
6,25% 0,0100
06. 13:51:08 NASDAQ
Range: 0,1700 / 0,1900

BAYVIEW ACQUISITION CO

10,75
-0,46% -0,05
08. 08:51:27 NASDAQ
Range: 10,70 / 10,75

BBB FOODS INC. CLASS A

33,32
2,33% 0,76
08. 09:31:07 NYSE
Range: 32,43 / 33,40

BCB BANCORP INC. (NJ)

12,88
0,63% 0,08
08. 09:19:34 NASDAQ
Range: 12,71 / 12,88
Опубликовать