Рынки
Все акции

BANKUNITED INC. COMMO

34,54
0,32% 0,11
23. 13:30:00 NYSE
Range: 33,44 / 34,66

BANKWELL FINANCIAL GRO

33,47
-0,86% -0,29
23. 13:45:00 NASDAQ
Range: 33,26 / 34,00

BANNER CORPORATION - C

61,83
-0,47% -0,29
23. 13:45:00 NASDAQ
Range: 60,94 / 62,02

BANZAI INTERNATIONAL

1,0800
2,86% 0,0300
23. 13:45:00 NASDAQ
Range: 1,0150 / 1,0901

BANZAI INTERNATIONAL

0,0200
-25,93% -0,0070
22. 13:45:00 NASDAQ
Range: 0,0175 / 0,0250

BAOSHENG MEDIA GROUP H

2,2600
-5,04% -0,1200
23. 13:45:00 NASDAQ
Range: 2,2501 / 2,5300

BAOZUN INC. - AMERICAN

3,0500
1,67% 0,0500
23. 13:45:00 NASDAQ
Range: 2,9600 / 3,1200

BARCLAYS PLC COMMON ST

17,65
0,06% 0,01
23. 13:30:00 NYSE
Range: 17,33 / 17,75

BARFRESH FOOD GROUP IN

2,6000
12,07% 0,2800
23. 13:45:00 NASDAQ
Range: 2,3400 / 2,6100

BARINGS BDC INC. COMM

9,0500
0,44% 0,0400
23. 13:30:00 NYSE
Range: 8,9500 / 9,0950

BARINGS CORPORATE INVE

20,23
0,85% 0,17
23. 13:30:00 NYSE
Range: 19,75 / 20,50

BARINGS GLOBAL SHORT D

14,48
0,56% 0,08
23. 13:30:00 NYSE
Range: 14,37 / 14,48

BARINGS PARTICIPATION

17,62
2,03% 0,35
23. 13:30:00 NYSE
Range: 17,27 / 17,81

BARINTHUS BIOTHERAPEUT

0,6540
-19,26% -0,1560
23. 13:45:00 NASDAQ
Range: 0,6540 / 0,8866

BARK INC. CLASS A COM

1,2100
0,83% 0,0100
23. 13:30:01 NYSE
Range: 1,1600 / 1,2200

BARNES & NOBLE EDUCATI

10,55
-0,66% -0,07
23. 13:30:01 NYSE
Range: 10,41 / 10,67

BARRETT BUSINESS SERVI

41,09
-0,75% -0,31
23. 13:45:00 NASDAQ
Range: 40,50 / 41,38

BARRICK MINING CORPORA

19,07
2,14% 0,40
23. 13:30:00 NYSE
Range: 18,81 / 19,14

BARRON'S 400 ETF

72,99
-0,47% -0,34
23. 13:30:00 NYSE
Range: 72,32 / 73,12

BASEL MEDICAL GROUP LT

1,3700
16,10% 0,1900
23. 13:45:00 NASDAQ
Range: 1,1800 / 1,3900

BASSETT FURNITURE INDU

16,49
0,55% 0,09
23. 13:45:00 NASDAQ
Range: 16,01 / 16,74

BATH & BODY WORKS INC

30,27
-3,54% -1,11
23. 13:30:01 NYSE
Range: 30,19 / 31,16

BAUSCH + LOMB CORPORAT

11,29
0,36% 0,04
23. 13:30:01 NYSE
Range: 10,99 / 11,33

BAUSCH HEALTH COMPANIE

4,4500
-1,11% -0,0500
23. 13:30:00 NYSE
Range: 4,4100 / 4,4800

BAXTER INTERNATIONAL I

30,12
-0,50% -0,15
23. 13:30:00 NYSE
Range: 29,72 / 30,23

BAYCOM CORP - COMMON S

26,23
-1,24% -0,33
23. 13:45:00 NASDAQ
Range: 26,06 / 26,57

BAYFIRST FINANCIAL COR

15,04
1,69% 0,25
23. 13:45:00 NASDAQ
Range: 15,04 / 15,51

BAYVIEW ACQUISITION CO

10,98
0,00% 0,00
16. 13:45:00 NASDAQ
Range: 10,98 / 10,98

BAYVIEW ACQUISITION CO

0,1301
-32,59% -0,0629
22. 07:59:45 NASDAQ
Range: 0,1301 / 0,1301

BAYVIEW ACQUISITION CO

11,00
1,66% 0,18
26. 13:45:01 NASDAQ
Range: 11,00 / 11,01

BBB FOODS INC. CLASS A

29,80
0,03% 0,01
23. 13:30:01 NYSE
Range: 29,00 / 29,88

BCB BANCORP INC. (NJ)

7,9900
-0,87% -0,0700
23. 13:45:00 NASDAQ
Range: 7,9200 / 8,0800

BCE INC. COMMON STOCK

21,53
0,28% 0,06
23. 13:30:00 NYSE
Range: 21,36 / 21,63

BEACON ROOFING SUPPLY INC. - COMMON STOCK

124,17
-0,02% -0,02
28. 13:45:00 NASDAQ
Range: 124,11 / 124,31

BEAM GLOBAL - COMMON S

1,6600
-2,35% -0,0400
23. 13:45:00 NASDAQ
Range: 1,6500 / 1,7400

BEAM THERAPEUTICS INC.

16,83
-2,38% -0,41
23. 13:45:00 NASDAQ
Range: 16,61 / 17,11

BEAMR IMAGING LTD. - O

2,6400
-2,58% -0,0700
23. 13:45:00 NASDAQ
Range: 2,5800 / 2,7000

BEASLEY BROADCAST GROU

5,0200
-5,28% -0,2800
23. 13:45:00 NASDAQ
Range: 5,0200 / 5,5800

BEAZER HOMES USA INC.

20,73
0,14% 0,03
23. 13:30:00 NYSE
Range: 20,20 / 20,81

BECTON DICKINSON AND

171,38
-0,54% -0,93
23. 13:30:00 NYSE
Range: 169,60 / 172,16
Опубликовать