Рынки
Все акции

BANNIX ACQUISITION CORP. - COMMON STOCK

11,75
0,00% 9.99999999997669E-05
13. 13:52:07 NASDAQ
Range: 11,75 / 11,83

BANNIX ACQUISITION CORP. - RIGHT

0,1727
3,85% 0,0064
13. 11:17:47 NASDAQ
Range: 0,1650 / 0,1727

BANNIX ACQUISITION CORP. - WARRANT

0,0347
14,52% 0,0044
13. 12:46:05 NASDAQ
Range: 0,0303 / 0,0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0,8630
-8,07% -0,0758
13. 16:00:02 NASDAQ
Range: 0,8000 / 0,9380

BANZAI INTERNATIONAL INC. - WARRANT

0,0171
-29,05% -0,0070
13. 12:15:40 NASDAQ
Range: 0,0165 / 0,0171

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2,1000
3,96% 0,0800
13. 15:59:58 NASDAQ
Range: 2,0000 / 2,1000

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3,1900
-3,04% -0,1000
13. 16:00:01 NASDAQ
Range: 3,1800 / 3,2981

BARCLAYS PLC COMMON STOCK

15,03
-3,41% -0,53
13. 16:00:19 NYSE
Range: 15,03 / 15,41

BARFRESH FOOD GROUP INC. - COMMON STOCK

3,5400
2,31% 0,0800
13. 16:00:02 NASDAQ
Range: 3,4000 / 3,5700

BARINGS BDC INC. COMMON STOCK

9,3600
-0,85% -0,0800
13. 16:00:19 NYSE
Range: 9,3600 / 9,5500

BARINGS CORPORATE INVESTORS COMMON STOCK

19,94
0,25% 0,05
13. 16:00:19 NYSE
Range: 19,80 / 20,39

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,17
-0,33% -0,05
13. 16:00:20 NYSE
Range: 15,13 / 15,27

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15,43
-1,33% -0,21
13. 15:43:17 NYSE
Range: 15,43 / 15,82

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1,0600
-0,93% -0,0100
13. 15:48:09 NASDAQ
Range: 1,0200 / 1,1000

BARK INC. CLASS A COMMON STOCK

1,3800
-4,17% -0,0600
13. 16:00:19 NYSE
Range: 1,3800 / 1,4600

BARNES & NOBLE EDUCATION INC COMMON STOCK

8,7300
1,87% 0,1600
13. 16:00:19 NYSE
Range: 8,3400 / 8,8400

BARNES GROUP INC. COMMON STOCK

47,48
0,04% 0,02
24. 16:30:01 NYSE
Range: 47,48 / 47,50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

39,59
-0,55% -0,22
13. 16:00:01 NASDAQ
Range: 39,32 / 39,91

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18,73
2,13% 0,39
13. 16:00:38 NYSE
Range: 18,42 / 19,08

BARRON'S 400 ETF

67,95
-1,13% -0,78
13. 14:50:16 NYSE
Range: 67,48 / 68,22

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4,0100
-0,74% -0,0300
13. 15:50:25 NASDAQ
Range: 4,0100 / 4,1700

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16,14
1,00% 0,16
13. 16:00:02 NASDAQ
Range: 15,60 / 16,20

BATH & BODY WORKS INC.

28,45
-2,87% -0,84
13. 16:00:19 NYSE
Range: 28,11 / 29,35

BAUSCH + LOMB CORPORATION COMMON SHARES

15,19
-0,33% -0,05
13. 16:00:19 NYSE
Range: 15,07 / 15,32

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6,8900
1,47% 0,1000
13. 16:00:19 NYSE
Range: 6,6659 / 6,9200

BAXTER INTERNATIONAL INC. COMMON STOCK

34,55
0,41% 0,14
13. 16:00:19 NYSE
Range: 34,05 / 34,84

BAYCOM CORP - COMMON STOCK

24,39
-2,79% -0,70
13. 16:00:02 NASDAQ
Range: 24,37 / 25,10

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17,18
-0,17% -0,03
13. 15:04:54 NASDAQ
Range: 17,12 / 17,96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10,86
-0,18% -0,02
12. 16:45:00 NASDAQ
Range: 10,86 / 10,86

BAYVIEW ACQUISITION CORP - RIGHT

0,1800
8,24% 0,0137
13. 14:45:56 NASDAQ
Range: 0,1800 / 0,1800

BAYVIEW ACQUISITION CORP - UNIT

10,82
-1,64% -0,18
28. 16:45:00 NASDAQ
Range: 10,82 / 10,82

BBB FOODS INC. CLASS A COMMON SHARES

24,52
-2,74% -0,69
13. 16:00:19 NYSE
Range: 23,92 / 25,07

BCB BANCORP INC. (NJ) - COMMON STOCK

9,7000
-0,82% -0,0800
13. 15:59:53 NASDAQ
Range: 9,6200 / 9,8500

BCE INC. COMMON STOCK

24,36
0,04% 0,01
13. 16:00:19 NYSE
Range: 24,23 / 24,76

BEACON ROOFING SUPPLY INC. - COMMON STOCK

117,97
-0,61% -0,73
13. 16:00:02 NASDAQ
Range: 117,63 / 119,35

BEAM GLOBAL - COMMON STOCK

2,1400
-0,93% -0,0200
13. 16:00:00 NASDAQ
Range: 2,1000 / 2,2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25,06
-8,61% -2,36
13. 16:00:02 NASDAQ
Range: 24,70 / 28,34

BEAMR IMAGING LTD. - ORDINARY SHARE

2,3200
-6,07% -0,1500
13. 16:00:02 NASDAQ
Range: 2,3000 / 2,5000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5,9970
0,62% 0,0370
13. 15:54:20 NASDAQ
Range: 5,9970 / 6,1005

BEAZER HOMES USA INC. COMMON STOCK

21,06
-3,26% -0,71
13. 16:00:19 NYSE
Range: 21,02 / 21,89
Опубликовать