Рынки
Все акции

CAL-MAINE FOODS INC. - COMMON STOCK

104,73
1,01% 1,05
08. 16:45:00 NASDAQ
Range: 103,53 / 112,53

CALUMET INC - COMMON STOCK

21,38
0,33% 0,07
08. 16:45:00 NASDAQ
Range: 20,61 / 21,51

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0,9951
-4,32% -0,0449
08. 16:45:00 NASDAQ
Range: 0,9800 / 1,0999

CAMDEN NATIONAL CORPORATION - COMMON STOCK

41,75
-0,62% -0,26
08. 16:45:00 NASDAQ
Range: 41,39 / 42,05

CAMDEN PROPERTY TRUST COMMON STOCK

111,04
0,66% 0,73
08. 16:30:01 NYSE
Range: 109,02 / 111,18

CAMECO CORPORATION COMMON STOCK

51,38
-0,39% -0,20
08. 16:30:00 NYSE
Range: 49,55 / 51,62

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

22,17
4,04% 0,86
08. 16:30:00 NYSE
Range: 20,63 / 22,21

CAMTEK LTD. - ORDINARY SHARES

90,86
-0,21% -0,19
08. 16:45:00 NASDAQ
Range: 88,37 / 91,23

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1,9300
-8,96% -0,1900
08. 16:45:00 NASDAQ
Range: 1,8700 / 2,0500

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10,14
-1,55% -0,16
08. 16:30:00 NYSE
Range: 9,90 / 10,21

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

63,05
0,88% 0,55
08. 16:30:00 NYSE
Range: 62,43 / 63,38

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

102,40
-1,86% -1,94
08. 16:30:00 NYSE
Range: 102,25 / 104,06

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

32,63
-0,21% -0,07
08. 16:30:00 NYSE
Range: 32,38 / 32,80

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76,20
-1,21% -0,93
08. 16:30:00 NYSE
Range: 75,81 / 78,03

CANADIAN SOLAR INC. - COMMON SHARES

12,74
-4,14% -0,55
08. 16:45:00 NASDAQ
Range: 12,53 / 13,08

CANDEL THERAPEUTICS INC. - COMMON STOCK

8,7300
4,55% 0,3800
08. 16:45:00 NASDAQ
Range: 7,9500 / 8,7650

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4,7600
-6,11% -0,3100
08. 16:30:00 NYSE
Range: 4,6900 / 5,0200

CANNAE HOLDINGS INC. COMMON STOCK

18,94
-1,76% -0,34
08. 16:30:00 NYSE
Range: 18,87 / 19,15

CANOO INC. - CLASS A COMMON STOCK

1,2700
-5,22% -0,0700
08. 16:45:00 NASDAQ
Range: 1,2600 / 1,4900

CANOO INC. - WARRANT

0,0292
1,74% 0,0005
08. 16:45:00 NASDAQ
Range: 0,0288 / 0,0420

CANOPY GROWTH CORPORATION - COMMON SHARES

2,6600
-7,32% -0,2100
08. 16:45:00 NASDAQ
Range: 2,6000 / 2,8400

CANTALOUPE INC. - COMMON STOCK

8,7200
-2,13% -0,1900
08. 16:45:00 NASDAQ
Range: 8,6600 / 8,8500

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20,84
-1,23% -0,26
08. 16:45:00 NASDAQ
Range: 20,56 / 20,84

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10,32
-0,73% -0,08
07. 16:45:00 NASDAQ
Range: 10,32 / 10,45

CAPITAL BANCORP INC. - COMMON STOCK

27,55
-0,07% -0,02
08. 16:45:00 NASDAQ
Range: 27,15 / 27,68

CAPITAL CITY BANK GROUP - COMMON STOCK

34,85
-0,68% -0,24
08. 16:45:00 NASDAQ
Range: 34,24 / 35,13

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18,24
-1,41% -0,26
08. 16:45:00 NASDAQ
Range: 18,17 / 18,57

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26,63
0,26% 0,07
08. 16:30:03 NYSE
Range: 26,44 / 26,63

CAPITAL GROUP CORE BALANCED ETF

31,36
0,19% 0,06
08. 16:30:02 NYSE
Range: 31,17 / 31,37

CAPITAL GROUP CORE BOND ETF

25,61
-0,12% -0,03
08. 16:30:02 NYSE
Range: 25,58 / 25,67

CAPITAL GROUP CORE EQUITY ETF

35,18
0,06% 0,02
08. 16:30:01 NYSE
Range: 34,97 / 35,23

CAPITAL GROUP CORE PLUS INCOME ETF

22,09
0,00% 0,00
08. 16:30:01 NYSE
Range: 22,05 / 22,12

CAPITAL GROUP DIVIDEND GROWERS ETF

29,67
-0,30% -0,09
08. 16:30:02 NYSE
Range: 29,49 / 29,71

CAPITAL GROUP DIVIDEND VALUE ETF

35,50
0,03% 0,01
08. 16:30:01 NYSE
Range: 35,28 / 35,52

CAPITAL GROUP GLOBAL EQUITY ETF

25,67
0,02% 0,00
08. 16:30:03 NYSE
Range: 25,56 / 25,68

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29,57
-0,03% -0,01
08. 16:30:01 NYSE
Range: 29,36 / 29,61

CAPITAL GROUP GROWTH ETF

37,79
0,05% 0,02
08. 16:30:01 NYSE
Range: 37,43 / 37,92

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25,18
-0,24% -0,06
08. 16:30:03 NYSE
Range: 25,18 / 25,21

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24,26
-0,26% -0,06
08. 16:30:03 NYSE
Range: 24,12 / 24,27

CAPITAL GROUP INTERNATIONAL EQUITY ETF

27,70
-0,23% -0,07
08. 16:30:02 NYSE
Range: 27,54 / 27,72
Опубликовать