Рынки
Все акции

CAMDEN NATIONAL CORPORATION - COMMON STOCK

47,96
2,58% 1,21
22. 16:44:58 NASDAQ
Range: 46,71 / 47,99

CAMDEN PROPERTY TRUST COMMON STOCK

122,90
0,75% 0,91
22. 16:29:59 NYSE
Range: 122,24 / 123,34

CAMECO CORPORATION COMMON STOCK

60,11
-1,35% -0,82
22. 16:29:59 NYSE
Range: 58,64 / 60,52

CAMECO CORPORATION COMMON STOCK

63,29
1,87% 1,16
22. 16:44:58 NASDAQ
Range: 58,99 / 64,00

CAMPBELL SOUP COMPANY - COMMON STOCK

45,29
1,87% 0,83
22. 16:44:58 NASDAQ
Range: 44,50 / 45,40

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

24,21
1,72% 0,41
22. 16:29:58 NYSE
Range: 23,74 / 24,39

CAMTEK LTD. - ORDINARY SHARES

74,94
-0,75% -0,57
22. 16:44:58 NASDAQ
Range: 74,42 / 77,20

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1,9700
8,24% 0,1500
22. 16:44:58 NASDAQ
Range: 1,7100 / 1,9900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9,3600
-1,47% -0,1400
22. 16:29:58 NYSE
Range: 9,3350 / 9,6250

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

65,42
0,32% 0,21
22. 16:29:59 NYSE
Range: 64,94 / 65,54

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

111,24
1,87% 2,04
22. 16:29:59 NYSE
Range: 108,74 / 111,41

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

34,84
0,84% 0,29
22. 16:29:59 NYSE
Range: 34,29 / 34,98

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76,69
1,99% 1,50
22. 16:29:59 NYSE
Range: 75,23 / 77,16

CANADIAN SOLAR INC. - COMMON SHARES

11,91
5,40% 0,61
22. 16:44:58 NASDAQ
Range: 11,03 / 11,96

CANDEL THERAPEUTICS INC. - COMMON STOCK

5,0400
21,89% 0,9050
22. 16:44:58 NASDAQ
Range: 4,1900 / 5,5700

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3,8100
-2,31% -0,0900
22. 16:29:58 NYSE
Range: 3,8000 / 4,0900

CANNAE HOLDINGS INC. COMMON STOCK

21,12
1,69% 0,35
22. 16:29:59 NYSE
Range: 20,92 / 21,19

CANOO INC. - CLASS A COMMON STOCK

0,4500
-0,33% -0,0015
22. 16:44:58 NASDAQ
Range: 0,4451 / 0,4700

CANOO INC. - WARRANT

0,0224
1,36% 0,0003
22. 16:44:58 NASDAQ
Range: 0,0220 / 0,0234

CANOPY GROWTH CORPORATION - COMMON SHARES

3,9000
1,04% 0,0400
22. 16:44:58 NASDAQ
Range: 3,8600 / 4,1000

CANTALOUPE INC. - COMMON STOCK

9,2700
3,00% 0,2700
22. 16:44:58 NASDAQ
Range: 9,0500 / 9,3050

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

19,95
0,76% 0,15
22. 16:44:58 NASDAQ
Range: 19,95 / 20,70

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10,25
-0,15% -0,02
22. 16:44:58 NASDAQ
Range: 10,25 / 10,27

CAPITAL BANCORP INC. - COMMON STOCK

28,56
1,03% 0,29
22. 16:44:58 NASDAQ
Range: 28,31 / 28,73

CAPITAL CITY BANK GROUP - COMMON STOCK

39,12
1,77% 0,68
22. 16:44:58 NASDAQ
Range: 38,73 / 39,31

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18,27
-2,14% -0,40
22. 16:44:58 NASDAQ
Range: 18,02 / 18,81

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27,61
0,44% 0,12
22. 16:30:01 NYSE
Range: 27,45 / 27,89

CAPITAL GROUP CORE BALANCED ETF

31,62
0,38% 0,12
22. 16:30:01 NYSE
Range: 31,50 / 31,64

CAPITAL GROUP CORE BOND ETF

26,04
0,00% 0,00
22. 16:30:01 NYSE
Range: 26,01 / 26,09

CAPITAL GROUP CORE EQUITY ETF

35,05
0,23% 0,08
22. 16:30:00 NYSE
Range: 34,88 / 35,10

CAPITAL GROUP CORE PLUS INCOME ETF

22,40
0,00% 0,00
22. 16:30:00 NYSE
Range: 22,38 / 22,43

CAPITAL GROUP DIVIDEND GROWERS ETF

30,35
0,30% 0,09
22. 16:30:01 NYSE
Range: 30,24 / 30,38

CAPITAL GROUP DIVIDEND VALUE ETF

36,58
0,61% 0,22
22. 16:30:00 NYSE
Range: 36,37 / 36,59

CAPITAL GROUP GLOBAL EQUITY ETF

26,01
0,42% 0,11
22. 16:30:01 NYSE
Range: 25,89 / 26,03

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29,72
0,20% 0,06
22. 16:30:00 NYSE
Range: 29,61 / 29,76

CAPITAL GROUP GROWTH ETF

37,48
0,62% 0,23
22. 16:30:00 NYSE
Range: 37,24 / 37,58

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25,53
0,10% 0,03
22. 16:30:01 NYSE
Range: 25,53 / 25,53

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24,58
0,06% 0,01
22. 16:30:01 NYSE
Range: 24,53 / 24,62

CAPITAL GROUP INTERNATIONAL EQUITY ETF

28,08
0,23% 0,06
22. 16:30:01 NYSE
Range: 27,97 / 28,11

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25,58
0,83% 0,21
22. 16:30:00 NYSE
Range: 25,41 / 25,59
Опубликовать