Рынки
Все акции

CAMDEN NATIONAL CORPOR

47,06
-5,06% -2,51
07. 15:59:58 NASDAQ
Range: 47,06 / 48,77

CAMDEN PROPERTY TRUST

118,59
0,98% 1,15
07. 15:59:54 NYSE
Range: 117,29 / 118,84

CAMECO CORPORATION COM

53,58
4,63% 2,37
07. 15:59:58 NYSE
Range: 51,21 / 54,48

CAMPBELL SOUP COMPANY

45,12
-2,42% -1,12
07. 15:59:59 NASDAQ
Range: 44,99 / 46,25

CAMPING WORLD HOLDINGS

23,56
0,30% 0,07
07. 15:59:59 NYSE
Range: 23,15 / 24,04

CAMTEK LTD. - ORDINARY

82,51
4,51% 3,56
07. 15:59:58 NASDAQ
Range: 79,36 / 83,04

CANAAN INC. - AMERICAN

1,4400
-2,70% -0,0400
07. 15:59:51 NASDAQ
Range: 1,3800 / 1,4696

CANADA GOOSE HOLDINGS

9,7100
1,04% 0,1000
07. 15:59:54 NYSE
Range: 9,6400 / 10,2800

CANADIAN IMPERIAL BANK

64,64
1,80% 1,14
07. 15:59:59 NYSE
Range: 63,79 / 64,79

CANADIAN NATIONAL RAIL

113,34
0,91% 1,02
07. 15:59:59 NYSE
Range: 111,92 / 114,13

CANADIAN NATURAL RESOU

34,81
0,49% 0,17
07. 15:59:59 NYSE
Range: 34,51 / 35,03

CANADIAN PACIFIC KANSA

78,81
0,41% 0,32
07. 15:59:58 NYSE
Range: 78,61 / 79,83

CANADIAN SOLAR INC. -

13,13
0,38% 0,05
07. 15:59:59 NASDAQ
Range: 12,97 / 13,67

CANDEL THERAPEUTICS I

5,0900
-4,50% -0,2400
07. 15:59:58 NASDAQ
Range: 5,0700 / 5,3600

CANGO INC. AMERICAN DE

2,9600
6,09% 0,1700
07. 15:58:45 NYSE
Range: 2,8000 / 2,9600

CANNAE HOLDINGS INC.

20,97
-0,29% -0,06
07. 15:59:54 NYSE
Range: 20,84 / 21,19

CANOO INC. - CLASS A

0,4098
3,02% 0,0120
07. 15:59:59 NASDAQ
Range: 0,4030 / 0,4337

CANOO INC. - WARRANT

0,0199
9,34% 0,0017
07. 15:55:05 NASDAQ
Range: 0,0120 / 0,0210

CANOPY GROWTH CORPORAT

4,5500
3,17% 0,1400
07. 15:59:59 NASDAQ
Range: 4,4500 / 4,7450

CANTALOUPE INC. - COM

9,3200
-0,64% -0,0600
07. 15:59:58 NASDAQ
Range: 9,2900 / 9,5100

CANTERBURY PARK HOLDIN

19,50
-2,50% -0,50
07. 13:50:07 NASDAQ
Range: 19,28 / 19,60

CANTOR EQUITY PARTNERS

10,08
0,09% 0,01
07. 11:40:05 NASDAQ
Range: 10,08 / 10,09

CAPITAL BANCORP INC.

28,08
-4,46% -1,31
07. 15:59:54 NASDAQ
Range: 28,00 / 29,32

CAPITAL CITY BANK GROU

37,99
-3,06% -1,20
07. 15:59:48 NASDAQ
Range: 37,88 / 39,34

CAPITAL CLEAN ENERGY C

18,55
-1,54% -0,29
07. 15:59:29 NASDAQ
Range: 18,36 / 18,94

CAPITAL GROUP CONSERVA

27,61
0,25% 0,07
07. 15:56:41 NYSE
Range: 27,57 / 27,96

CAPITAL GROUP CORE BAL

31,88
0,73% 0,23
07. 15:59:59 NYSE
Range: 31,75 / 31,91

CAPITAL GROUP CORE BON

26,18
0,81% 0,21
07. 15:59:00 NYSE
Range: 26,06 / 26,19

CAPITAL GROUP CORE EQU

35,54
0,82% 0,29
07. 15:59:58 NYSE
Range: 35,34 / 35,62

CAPITAL GROUP CORE PLU

22,52
0,63% 0,14
07. 15:59:28 NYSE
Range: 22,42 / 22,53

CAPITAL GROUP DIVIDEND

30,79
0,95% 0,29
07. 15:59:46 NYSE
Range: 30,71 / 30,90

CAPITAL GROUP DIVIDEND

36,93
0,03% 0,01
07. 15:59:58 NYSE
Range: 36,86 / 37,08

CAPITAL GROUP GLOBAL E

26,44
0,61% 0,16
07. 15:10:31 NYSE
Range: 26,42 / 26,46

CAPITAL GROUP GLOBAL G

30,42
1,20% 0,36
07. 15:59:46 NYSE
Range: 30,23 / 30,48

CAPITAL GROUP GROWTH E

36,94
1,37% 0,50
07. 15:59:43 NYSE
Range: 36,58 / 37,06

CAPITAL GROUP INTERNAT

25,44
0,26% 0,07
07. 15:59:01 NYSE
Range: 25,43 / 25,44

CAPITAL GROUP INTERNAT

25,51
1,69% 0,42
07. 15:49:00 NYSE
Range: 25,43 / 25,54

CAPITAL GROUP INTERNAT

29,18
1,18% 0,34
07. 15:59:09 NYSE
Range: 29,01 / 29,20

CAPITAL GROUP INTERNAT

26,53
1,80% 0,47
07. 15:59:55 NYSE
Range: 26,32 / 26,54

CAPITAL GROUP MUNICIPA

25,32
0,40% 0,10
07. 15:59:30 NYSE
Range: 25,29 / 25,34
Опубликовать