Рынки
Все акции

CANOO INC. - WARRANT

0,0052
-14,75% -0,0009
28. 16:45:00 NASDAQ
Range: 0,0050 / 0,0069

CANOPY GROWTH CORPORATION - COMMON SHARES

1,6300
1,24% 0,0200
21. 16:45:00 NASDAQ
Range: 1,5900 / 1,7300

CANTALOUPE INC. - COMMON STOCK

10,55
-3,39% -0,37
21. 16:45:00 NASDAQ
Range: 10,51 / 11,08

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20,50
0,05% 0,01
21. 16:45:00 NASDAQ
Range: 20,50 / 20,50

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10,38
-0,10% -0,01
21. 16:45:00 NASDAQ
Range: 10,38 / 10,45

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10,10
-0,10% -0,01
21. 16:45:00 NASDAQ
Range: 10,10 / 10,14

CAPITAL BANCORP INC. - COMMON STOCK

31,06
-3,60% -1,16
21. 16:45:00 NASDAQ
Range: 31,05 / 32,88

CAPITAL CITY BANK GROUP - COMMON STOCK

35,49
-2,58% -0,94
21. 16:45:00 NASDAQ
Range: 35,44 / 36,82

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18,12
-1,89% -0,35
21. 16:45:00 NASDAQ
Range: 18,12 / 18,50

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27,91
-1,07% -0,30
21. 16:30:03 NYSE
Range: 27,88 / 28,19

CAPITAL GROUP CORE BALANCED ETF

32,12
-1,02% -0,33
21. 16:30:03 NYSE
Range: 32,08 / 32,54

CAPITAL GROUP CORE BOND ETF

26,10
0,46% 0,12
21. 16:30:03 NYSE
Range: 26,00 / 26,13

CAPITAL GROUP CORE EQUITY ETF

35,51
-1,80% -0,65
21. 16:30:02 NYSE
Range: 35,46 / 36,05

CAPITAL GROUP CORE PLUS INCOME ETF

22,44
0,31% 0,07
21. 16:30:02 NYSE
Range: 22,37 / 22,46

CAPITAL GROUP DIVIDEND GROWERS ETF

31,10
-0,96% -0,30
21. 16:30:03 NYSE
Range: 31,00 / 31,37

CAPITAL GROUP DIVIDEND VALUE ETF

36,83
-1,34% -0,50
21. 16:30:02 NYSE
Range: 36,75 / 37,21

CAPITAL GROUP GLOBAL EQUITY ETF

26,67
-1,11% -0,30
21. 16:30:03 NYSE
Range: 26,64 / 27,05

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30,13
-1,41% -0,43
21. 16:30:02 NYSE
Range: 30,09 / 30,63

CAPITAL GROUP GROWTH ETF

38,23
-2,62% -1,03
21. 16:30:02 NYSE
Range: 38,17 / 39,32

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25,43
-0,04% -0,01
21. 16:30:03 NYSE
Range: 25,42 / 25,43

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25,74
-0,77% -0,20
21. 16:30:03 NYSE
Range: 25,71 / 25,94

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29,41
-0,44% -0,13
21. 16:30:03 NYSE
Range: 29,34 / 29,65

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25,73
-1,91% -0,50
21. 16:30:02 NYSE
Range: 25,70 / 26,25

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25,61
0,45% 0,11
21. 16:30:03 NYSE
Range: 25,50 / 25,63

CAPITAL GROUP MUNICIPAL INCOME ETF

27,18
0,15% 0,04
21. 16:30:03 NYSE
Range: 27,13 / 27,22

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25,89
-0,96% -0,25
21. 16:30:03 NYSE
Range: 25,86 / 26,24

CAPITAL GROUP SHORT DURATION INCOME ETF

25,80
0,12% 0,03
21. 16:30:03 NYSE
Range: 25,76 / 25,81

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26,19
0,15% 0,04
21. 16:30:03 NYSE
Range: 26,14 / 26,19

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27,57
0,04% 0,01
21. 16:30:03 NYSE
Range: 27,55 / 27,61

CAPITAL GROUP ULTRA SHORT INCOME ETF

25,23
0,04% 0,01
21. 16:30:03 NYSE
Range: 25,21 / 25,23

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

200,20
-2,52% -5,17
21. 16:30:01 NYSE
Range: 199,11 / 206,36

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,56
-0,16% -0,04
21. 16:45:00 NASDAQ
Range: 25,55 / 25,59

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

23,26
-1,48% -0,35
21. 16:45:00 NASDAQ
Range: 23,14 / 23,77

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5,8750
-1,43% -0,0850
21. 16:45:00 NASDAQ
Range: 5,8700 / 6,0599

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28,26
-1,07% -0,31
21. 16:30:01 NYSE
Range: 28,23 / 28,54

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30,30
-2,59% -0,81
21. 16:30:03 NYSE
Range: 30,29 / 31,11

CAPRI HOLDINGS LIMITED ORDINARY SHARES

21,30
-2,52% -0,55
21. 16:30:01 NYSE
Range: 21,25 / 22,08

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

15,00
-0,99% -0,15
21. 16:45:00 NASDAQ
Range: 14,75 / 15,58

CAPTIVISION INC. - ORDINARY SHARES

0,5630
17,54% 0,0840
21. 16:45:00 NASDAQ
Range: 0,5003 / 0,5723

CAPTIVISION INC. - WARRANT

0,0256
-0,39% -9.99999999999994E-05
21. 16:00:00 NASDAQ
Range: 0,0211 / 0,0256
Опубликовать