Рынки
Все акции

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25,73
0,39% 0,10
24. 16:30:03 NYSE
Range: 25,71 / 25,80

CAPITAL GROUP SHORT DURATION INCOME ETF

25,73
0,16% 0,04
24. 16:30:02 NYSE
Range: 25,70 / 25,88

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26,03
0,00% 0,00
24. 16:30:02 NYSE
Range: 26,01 / 26,04

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27,50
0,29% 0,08
24. 16:30:02 NYSE
Range: 27,41 / 27,50

CAPITAL GROUP ULTRA SHORT INCOME ETF

25,20
0,06% 0,02
24. 16:30:03 NYSE
Range: 25,19 / 25,21

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203,53
-0,25% -0,50
24. 16:30:01 NYSE
Range: 202,32 / 205,43

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,66
-0,35% -0,09
24. 16:45:00 NASDAQ
Range: 25,59 / 25,84

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22,38
0,31% 0,07
24. 16:45:00 NASDAQ
Range: 22,27 / 22,49

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5,6500
0,89% 0,0500
24. 16:45:00 NASDAQ
Range: 5,5500 / 5,6900

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28,27
0,13% 0,04
24. 16:30:01 NYSE
Range: 28,22 / 28,32

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

30,95
-0,55% -0,17
24. 16:30:03 NYSE
Range: 30,92 / 31,13

CAPRI HOLDINGS LIMITED ORDINARY SHARES

24,93
0,28% 0,07
24. 16:30:01 NYSE
Range: 24,82 / 25,50

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

14,80
1,86% 0,27
24. 16:45:00 NASDAQ
Range: 14,47 / 15,15

CAPTIVISION INC. - ORDINARY SHARES

0,4600
5,58% 0,0243
24. 16:45:00 NASDAQ
Range: 0,4449 / 0,4647

CAPTIVISION INC. - WARRANT

0,0166
-34,65% -0,0088
23. 14:41:39 NASDAQ
Range: 0,0166 / 0,0200

CARA THERAPEUTICS INC. - COMMON STOCK

5,9900
18,38% 0,9300
24. 16:45:00 NASDAQ
Range: 5,0200 / 5,9933

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

4,4800
21,74% 0,8000
24. 16:45:00 NASDAQ
Range: 3,5201 / 8,1800

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0513
-13,20% -0,0078
24. 16:45:00 NASDAQ
Range: 0,0401 / 0,0830

CARDIFF ONCOLOGY INC. - COMMON STOCK

3,4100
-2,57% -0,0900
24. 16:45:00 NASDAQ
Range: 3,3500 / 3,5200

CARDINAL HEALTH INC. COMMON STOCK

128,83
-0,36% -0,47
24. 16:30:01 NYSE
Range: 128,53 / 129,47

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,4594
-8,12% -0,0406
24. 16:45:00 NASDAQ
Range: 0,4028 / 0,4730

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0715
-2,32% -0,0017
24. 16:45:00 NASDAQ
Range: 0,0715 / 0,0773

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,4600
7,35% 0,1000
24. 16:45:00 NASDAQ
Range: 1,3800 / 1,4700

CARDLYTICS INC. - COMMON STOCK

3,8800
1,31% 0,0500
24. 16:45:00 NASDAQ
Range: 3,8000 / 4,0450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

21,90
-0,23% -0,05
24. 16:45:00 NASDAQ
Range: 21,60 / 21,98

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

21,94
5,71% 1,19
24. 16:45:00 NASDAQ
Range: 20,72 / 22,62

CARECLOUD INC. - COMMON STOCK

3,4600
6,79% 0,2200
24. 16:45:00 NASDAQ
Range: 3,2500 / 3,5200

CAREDX INC. - COMMON STOCK

22,34
-4,65% -1,09
24. 16:45:00 NASDAQ
Range: 22,16 / 23,70

CARETRUST REIT INC. COMMON STOCK

26,91
0,79% 0,21
24. 16:30:01 NYSE
Range: 26,61 / 26,94

CARGO THERAPEUTICS INC. - COMMON STOCK

13,46
-2,75% -0,38
24. 16:45:00 NASDAQ
Range: 13,30 / 14,29

CARGURUS INC. - CLASS A COMMON STOCK

38,93
-1,02% -0,40
24. 16:45:00 NASDAQ
Range: 38,59 / 39,38

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,5100
-0,66% -0,0100
24. 16:45:00 NASDAQ
Range: 1,5000 / 1,5500

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,4760
7,67% 0,0339
24. 16:45:00 NASDAQ
Range: 0,4300 / 0,4978

CARLISLE COMPANIES INCORPORATED COMMON STOCK

402,81
-0,61% -2,49
24. 16:30:01 NYSE
Range: 402,48 / 407,61

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26,68
1,00% 0,27
24. 16:30:01 NYSE
Range: 26,65 / 27,79

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7,7600
1,31% 0,1000
24. 16:30:01 NYSE
Range: 7,7065 / 7,7738

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,86
-0,27% -0,07
24. 16:45:00 NASDAQ
Range: 25,80 / 26,04

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18,31
0,11% 0,02
24. 16:45:00 NASDAQ
Range: 18,22 / 18,35

CARMAX INC

82,73
0,90% 0,74
24. 16:30:01 NYSE
Range: 81,91 / 82,99

CARMELL CORPORATION - COMMON STOCK

0,4515
2,61% 0,0115
24. 16:45:00 NASDAQ
Range: 0,4310 / 0,4625
Опубликовать