Рынки
Все акции

CAPITAL GROUP MUNICIPAL INCOME ETF

26,48
0,70% 0,19
23. 09:54:14 NYSE
Range: 26,43 / 26,54

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25,25
2,03% 0,50
23. 09:54:29 NYSE
Range: 25,15 / 25,29

CAPITAL GROUP SHORT DURATION INCOME ETF

25,83
0,01% 0,00
23. 09:55:48 NYSE
Range: 25,82 / 25,87

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25,89
0,47% 0,12
23. 09:44:23 NYSE
Range: 25,89 / 25,94

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

26,97
0,90% 0,24
23. 09:53:22 NYSE
Range: 26,96 / 27,06

CAPITAL GROUP ULTRA SHORT INCOME ETF

25,24
0,04% 0,01
22. 15:30:03 NYSE
Range: 25,23 / 25,24

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

180,14
5,84% 9,94
23. 09:56:33 NYSE
Range: 177,00 / 184,49

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,30
0,40% 0,10
23. 09:55:22 NASDAQ
Range: 25,21 / 25,31

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

19,77
1,49% 0,29
23. 09:54:00 NASDAQ
Range: 19,71 / 20,00

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5,3550
-0,83% -0,0450
23. 09:56:08 NASDAQ
Range: 5,1850 / 5,5600

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

26,82
1,75% 0,46
23. 09:50:41 NYSE
Range: 26,71 / 26,92

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

25,83
5,58% 1,37
23. 09:40:37 NYSE
Range: 25,54 / 25,83

CAPRI HOLDINGS LIMITED ORDINARY SHARES

14,55
4,83% 0,67
23. 09:56:19 NYSE
Range: 14,53 / 15,09

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

14,15
1,84% 0,25
23. 09:56:11 NASDAQ
Range: 13,87 / 14,45

CAPSTONE HOLDING CORP. - COMMON STOCK

2,0200
-0,49% -0,0100
23. 09:42:10 NASDAQ
Range: 2,0200 / 2,0900

CAPTIVISION INC. - ORDINARY SHARES

0,5132
1,10% 0,0056
23. 09:51:28 NASDAQ
Range: 0,5042 / 0,5204

CAPTIVISION INC. - WARRANT

0,0120
-29,41% -0,0050
16. 13:04:27 NASDAQ
Range: 0,0120 / 0,0172

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3,3000
4,76% 0,1500
23. 09:52:33 NASDAQ
Range: 3,0601 / 3,4145

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0277
-35,43% -0,0152
22. 15:45:00 NASDAQ
Range: 0,0277 / 0,0300

CARDIFF ONCOLOGY INC. - COMMON STOCK

3,1150
2,13% 0,0650
23. 09:56:40 NASDAQ
Range: 3,1100 / 3,2800

CARDINAL HEALTH INC. COMMON STOCK

135,17
1,11% 1,48
23. 09:56:38 NYSE
Range: 133,26 / 136,23

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,4597
11,04% 0,0457
23. 09:56:01 NASDAQ
Range: 0,4191 / 0,4698

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0328
0,00% 0,0000
22. 15:45:00 NASDAQ
Range: 0,0303 / 0,0399

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,0300
3,61% 0,0359
23. 09:54:43 NASDAQ
Range: 1,0000 / 1,0400

CARDLYTICS INC. - COMMON STOCK

1,6150
4,87% 0,0750
23. 09:56:20 NASDAQ
Range: 1,5850 / 1,6994

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

19,43
-4,52% -0,92
12. 15:45:00 NASDAQ
Range: 17,25 / 21,80

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18,34
-0,27% -0,05
23. 09:17:07 NASDAQ
Range: 17,97 / 18,38

CARECLOUD INC. - COMMON STOCK

1,5550
10,28% 0,1450
23. 09:54:52 NASDAQ
Range: 1,4200 / 1,5900

CAREDX INC. - COMMON STOCK

18,77
5,57% 0,99
23. 09:56:01 NASDAQ
Range: 18,51 / 19,50

CARETRUST REIT INC. COMMON STOCK

28,47
-0,21% -0,06
23. 09:54:41 NYSE
Range: 28,23 / 28,66

CARGO THERAPEUTICS INC. - COMMON STOCK

4,6300
0,65% 0,0300
23. 09:56:21 NASDAQ
Range: 4,6200 / 4,7700

CARGURUS INC. - CLASS A COMMON STOCK

28,01
3,74% 1,01
23. 09:56:16 NASDAQ
Range: 27,83 / 28,25

CARIBOU BIOSCIENCES INC. - COMMON STOCK

0,8631
3,28% 0,0274
23. 09:56:19 NASDAQ
Range: 0,8400 / 0,8990

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,2132
0,61% 0,0013
23. 09:50:57 NASDAQ
Range: 0,2132 / 0,2296

CARLISLE COMPANIES INCORPORATED COMMON STOCK

365,84
2,88% 10,24
23. 09:53:26 NYSE
Range: 362,57 / 368,27

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25,49
0,35% 0,09
23. 09:12:59 NYSE
Range: 25,49 / 25,49

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

6,5956
1,16% 0,0756
23. 09:49:57 NYSE
Range: 6,5900 / 6,6600

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

26,03
1,17% 0,30
23. 08:59:28 NASDAQ
Range: 26,03 / 26,03

CARLYLE SECURED LENDING INC. - CLOSED END FUND

14,53
2,25% 0,32
23. 09:56:04 NASDAQ
Range: 14,39 / 14,75

CARMAX INC

67,64
3,97% 2,59
23. 09:56:41 NYSE
Range: 66,79 / 68,53
Опубликовать