Рынки
Все акции

CAPITAL GROUP MUNICIPA

26,95
0,75% 0,20
07. 15:59:17 NYSE
Range: 26,87 / 26,96

CAPITAL GROUP NEW GEOG

26,21
1,43% 0,37
07. 15:47:39 NYSE
Range: 26,07 / 26,24

CAPITAL GROUP SHORT DU

25,68
0,23% 0,06
07. 15:57:29 NYSE
Range: 25,65 / 25,69

CAPITAL GROUP SHORT DU

26,02
0,29% 0,07
07. 15:58:21 NYSE
Range: 25,94 / 26,02

CAPITAL GROUP U.S. MUL

27,54
0,77% 0,21
07. 15:58:28 NYSE
Range: 27,35 / 27,61

CAPITAL GROUP ULTRA SH

25,22
0,08% 0,02
07. 15:31:35 NYSE
Range: 25,20 / 25,22

CAPITAL ONE FINANCIAL

184,82
-3,22% -6,15
07. 15:59:59 NYSE
Range: 184,55 / 189,25

CAPITAL SOUTHWEST CORP

23,31
2,42% 0,55
07. 15:59:53 NASDAQ
Range: 22,83 / 23,40

CAPITAL SOUTHWEST CORP

25,74
0,55% 0,14
07. 15:54:39 NASDAQ
Range: 25,60 / 25,74

CAPITOL FEDERAL FINANC

6,9300
-3,48% -0,2500
07. 15:59:59 NASDAQ
Range: 6,9100 / 7,1700

CAPITOL SERIES TRUST F

28,49
0,18% 0,05
07. 15:40:11 NYSE
Range: 28,48 / 28,59

CAPITOL SERIES TRUST T

28,35
1,47% 0,41
07. 15:35:55 NYSE
Range: 28,09 / 28,41

CAPRI HOLDINGS LIMITED

21,99
-0,05% -0,01
07. 15:59:58 NYSE
Range: 21,91 / 22,85

CAPRICOR THERAPEUTICS

18,85
3,40% 0,62
07. 15:59:59 NASDAQ
Range: 18,44 / 20,37

CAPTIVISION INC. - ORD

1,3900
1,46% 0,0200
07. 15:59:49 NASDAQ
Range: 1,3300 / 1,4150

CAPTIVISION INC. - WAR

0,0215
-24,30% -0,0069
04. 12:21:08 NASDAQ
Range: 0,0202 / 0,0260

CARA THERAPEUTICS INC

0,3450
10,83% 0,0337
07. 15:59:59 NASDAQ
Range: 0,3120 / 0,3570

CARBON REVOLUTION PUBL

3,5900
12,19% 0,3900
07. 15:59:15 NASDAQ
Range: 2,9400 / 3,7600

CARBON REVOLUTION PUBL

0,0289
-1,03% -0,0003
07. 15:53:48 NASDAQ
Range: 0,0253 / 0,0289

CARDIFF ONCOLOGY INC.

4,0900
7,35% 0,2800
07. 15:59:58 NASDAQ
Range: 3,7700 / 4,3800

CARDINAL HEALTH INC.

118,22
2,28% 2,64
07. 15:59:58 NYSE
Range: 116,00 / 119,58

CARDIO DIAGNOSTICS HOL

0,4252
18,51% 0,0664
07. 15:59:47 NASDAQ
Range: 0,3305 / 0,4600

CARDIO DIAGNOSTICS HOL

0,0370
3,06% 0,0011
07. 14:52:11 NASDAQ
Range: 0,0300 / 0,0370

CARDIOL THERAPEUTICS I

2,0700
7,25% 0,1400
07. 15:59:48 NASDAQ
Range: 1,9000 / 2,2400

CARDLYTICS INC. - COM

4,0700
-21,88% -1,1400
07. 15:59:58 NASDAQ
Range: 3,5300 / 4,1600

CARECLOUD INC. - 11%

12,17
1,38% 0,17
07. 15:17:19 NASDAQ
Range: 11,92 / 12,17

CARECLOUD INC. - 8.75

12,30
-1,00% -0,12
07. 11:30:43 NASDAQ
Range: 11,75 / 12,30

CARECLOUD INC. - COMM

2,4200
1,68% 0,0400
07. 15:59:55 NASDAQ
Range: 2,3900 / 2,4851

CAREDX INC. - COMMON

23,88
2,89% 0,67
07. 15:59:58 NASDAQ
Range: 23,02 / 24,24

CAREMAX INC. - CLASS

2,0900
3,47% 0,0700
07. 15:59:54 NASDAQ
Range: 1,8300 / 2,1300

CAREMAX INC. - WARRAN

0,0066
-22,35% -0,0019
30. 13:08:03 NASDAQ
Range: 0,0066 / 0,0066

CARETRUST REIT INC. C

30,67
4,00% 1,18
07. 15:59:59 NYSE
Range: 29,31 / 30,70

CARGO THERAPEUTICS IN

21,49
1,03% 0,22
07. 15:59:52 NASDAQ
Range: 20,73 / 21,56

CARGURUS INC. - CLASS

33,36
1,43% 0,47
07. 15:59:59 NASDAQ
Range: 32,79 / 33,95

CARIBOU BIOSCIENCES I

2,7800
1,09% 0,0300
07. 15:59:58 NASDAQ
Range: 2,3700 / 2,9995

CARISMA THERAPEUTICS

1,0300
-7,21% -0,0800
07. 15:59:46 NASDAQ
Range: 1,0300 / 1,0900

CARLISLE COMPANIES INC

448,65
-0,44% -2,00
07. 15:59:52 NYSE
Range: 447,96 / 455,00

CARLYLE CREDIT INCOME

25,87
-0,03% -0,01
07. 15:54:50 NYSE
Range: 25,87 / 25,90

CARLYLE CREDIT INCOME

8,2100
0,24% 0,0200
07. 15:58:20 NYSE
Range: 8,1800 / 8,2400

CARLYLE SECURED LENDIN

16,58
1,04% 0,17
07. 15:59:55 NASDAQ
Range: 16,35 / 16,80
Опубликовать