Рынки
Все акции

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25,61
-0,02% 0,00
22. 16:30:01 NYSE
Range: 25,60 / 25,64

CAPITAL GROUP MUNICIPAL INCOME ETF

27,17
-0,04% -0,01
22. 16:30:00 NYSE
Range: 27,15 / 27,21

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25,11
0,08% 0,02
22. 16:30:01 NYSE
Range: 25,00 / 25,11

CAPITAL GROUP SHORT DURATION INCOME ETF

25,67
0,00% 0,00
22. 16:30:00 NYSE
Range: 25,65 / 25,69

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26,14
0,02% 0,01
22. 16:30:01 NYSE
Range: 26,13 / 26,14

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27,45
-0,22% -0,06
22. 16:30:00 NYSE
Range: 27,42 / 27,49

CAPITAL GROUP ULTRA SHORT INCOME ETF

25,26
0,02% 0,00
22. 16:30:01 NYSE
Range: 25,26 / 25,26

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187,06
2,42% 4,42
22. 16:29:59 NYSE
Range: 182,82 / 187,57

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25,76
0,35% 0,09
22. 16:44:58 NASDAQ
Range: 25,64 / 25,80

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

23,29
1,39% 0,32
22. 16:44:58 NASDAQ
Range: 23,05 / 23,31

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

6,8900
2,99% 0,2000
22. 16:44:58 NASDAQ
Range: 6,7000 / 6,9100

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28,75
0,38% 0,11
22. 16:29:59 NYSE
Range: 28,66 / 28,77

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

29,09
0,75% 0,22
22. 16:30:02 NYSE
Range: 29,08 / 29,18

CAPRI HOLDINGS LIMITED ORDINARY SHARES

20,48
3,96% 0,78
22. 16:29:59 NYSE
Range: 19,70 / 20,56

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

18,62
4,67% 0,83
22. 16:44:58 NASDAQ
Range: 17,51 / 18,88

CAPTIVISION INC. - ORDINARY SHARES

0,8491
7,07% 0,0561
22. 16:44:58 NASDAQ
Range: 0,7210 / 0,8635

CAPTIVISION INC. - WARRANT

0,0250
-11,03% -0,0031
20. 15:26:52 NASDAQ
Range: 0,0250 / 0,0307

CARA THERAPEUTICS INC. - COMMON STOCK

0,3051
-1,58% -0,0049
22. 16:44:58 NASDAQ
Range: 0,2831 / 0,3160

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

2,8000
2,56% 0,0700
22. 16:44:58 NASDAQ
Range: 2,6700 / 3,0000

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0292
13,18% 0,0034
22. 16:44:58 NASDAQ
Range: 0,0260 / 0,0315

CARDIFF ONCOLOGY INC. - COMMON STOCK

2,4500
-2,00% -0,0500
22. 16:44:58 NASDAQ
Range: 2,4430 / 2,5650

CARDINAL HEALTH INC. COMMON STOCK

121,84
-1,28% -1,58
22. 16:29:58 NYSE
Range: 121,79 / 124,07

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,2654
7,28% 0,0180
22. 16:44:58 NASDAQ
Range: 0,2400 / 0,2695

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0275
0,00% 0,0000
21. 15:55:46 NASDAQ
Range: 0,0275 / 0,0300

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,6200
2,53% 0,0400
22. 16:44:58 NASDAQ
Range: 1,5579 / 1,6550

CARDLYTICS INC. - COMMON STOCK

3,9300
3,42% 0,1300
22. 16:44:58 NASDAQ
Range: 3,8100 / 4,0450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

16,30
-0,41% -0,07
22. 16:44:58 NASDAQ
Range: 16,14 / 16,47

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

16,98
-0,60% -0,10
22. 16:44:58 NASDAQ
Range: 16,05 / 17,19

CARECLOUD INC. - COMMON STOCK

2,8200
-1,05% -0,0300
22. 16:44:58 NASDAQ
Range: 2,6900 / 2,8600

CAREDX INC. - COMMON STOCK

23,13
2,44% 0,55
22. 16:44:58 NASDAQ
Range: 22,41 / 23,49

CAREMAX INC. - CLASS A COMMON STOCK

0,7200
7,96% 0,0531
22. 16:44:58 NASDAQ
Range: 0,6850 / 0,7630

CAREMAX INC. - WARRANT

0,0057
1,79% 0,0001
22. 16:44:58 NASDAQ
Range: 0,0057 / 0,0057

CARETRUST REIT INC. COMMON STOCK

30,30
-1,43% -0,44
22. 16:29:59 NYSE
Range: 29,99 / 31,11

CARGO THERAPEUTICS INC. - COMMON STOCK

16,23
3,18% 0,50
22. 16:44:58 NASDAQ
Range: 15,50 / 16,73

CARGURUS INC. - CLASS A COMMON STOCK

35,62
-0,31% -0,11
22. 16:44:58 NASDAQ
Range: 35,52 / 36,22

CARIBOU BIOSCIENCES INC. - COMMON STOCK

2,0200
2,02% 0,0400
22. 16:44:58 NASDAQ
Range: 1,9315 / 2,0500

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,8225
-2,98% -0,0253
22. 16:44:58 NASDAQ
Range: 0,8200 / 0,8593

CARLISLE COMPANIES INCORPORATED COMMON STOCK

449,65
1,84% 8,13
22. 16:29:59 NYSE
Range: 443,82 / 452,69

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25,95
-0,08% -0,02
22. 16:29:59 NYSE
Range: 25,94 / 26,00

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

8,1650
-0,67% -0,0550
22. 16:29:59 NYSE
Range: 8,1146 / 8,2860
Опубликовать