Рынки
Все акции

CARA THERAPEUTICS INC. - COMMON STOCK

4,9700
-2,93% -0,1500
21. 16:45:00 NASDAQ
Range: 4,9700 / 5,1700

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3,6600
2,52% 0,0900
21. 16:45:00 NASDAQ
Range: 3,5000 / 3,7900

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0,0306
-13,31% -0,0047
21. 16:45:00 NASDAQ
Range: 0,0305 / 0,0398

CARDIFF ONCOLOGY INC. - COMMON STOCK

4,7500
1,06% 0,0500
21. 16:45:00 NASDAQ
Range: 4,6600 / 4,9900

CARDINAL HEALTH INC. COMMON STOCK

127,06
-0,25% -0,32
21. 16:30:01 NYSE
Range: 126,50 / 127,97

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0,5045
7,11% 0,0335
21. 16:45:00 NASDAQ
Range: 0,4711 / 0,5700

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0,0770
10,00% 0,0070
21. 16:45:00 NASDAQ
Range: 0,0700 / 0,0798

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1,2000
-7,69% -0,1000
21. 16:45:00 NASDAQ
Range: 1,1900 / 1,3200

CARDLYTICS INC. - COMMON STOCK

2,6900
-9,12% -0,2700
21. 16:45:00 NASDAQ
Range: 2,6700 / 3,1100

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

19,04
-0,16% -0,03
21. 16:45:00 NASDAQ
Range: 18,99 / 19,18

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

20,10
-0,17% -0,03
21. 16:45:00 NASDAQ
Range: 19,55 / 20,10

CARECLOUD INC. - COMMON STOCK

3,5700
-5,05% -0,1900
21. 16:45:00 NASDAQ
Range: 3,5400 / 3,7900

CAREDX INC. - COMMON STOCK

22,29
-4,66% -1,09
21. 16:45:00 NASDAQ
Range: 22,24 / 24,02

CARETRUST REIT INC. COMMON STOCK

24,93
-2,69% -0,69
21. 16:30:01 NYSE
Range: 24,79 / 25,78

CARGO THERAPEUTICS INC. - COMMON STOCK

3,7700
2,17% 0,0800
21. 16:45:00 NASDAQ
Range: 3,6700 / 3,8300

CARGURUS INC. - CLASS A COMMON STOCK

31,15
-17,13% -6,44
21. 16:45:00 NASDAQ
Range: 29,85 / 33,99

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1,3100
-7,09% -0,1000
21. 16:45:00 NASDAQ
Range: 1,3000 / 1,4300

CARISMA THERAPEUTICS INC. - COMMON STOCK

0,4502
-2,70% -0,0125
21. 16:45:00 NASDAQ
Range: 0,4401 / 0,4800

CARLISLE COMPANIES INCORPORATED COMMON STOCK

334,82
-2,42% -8,30
21. 16:30:02 NYSE
Range: 332,34 / 345,26

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26,00
-0,67% -0,18
21. 16:30:01 NYSE
Range: 26,00 / 26,30

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7,7000
-0,65% -0,0500
21. 16:30:01 NYSE
Range: 7,6700 / 7,7900

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,80
0,19% 0,05
21. 16:45:00 NASDAQ
Range: 25,63 / 25,80

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17,88
-0,50% -0,09
21. 16:45:00 NASDAQ
Range: 17,82 / 18,06

CARMAX INC

82,61
-3,49% -2,99
21. 16:30:01 NYSE
Range: 82,57 / 86,24

CARMELL CORPORATION - COMMON STOCK

0,2400
0,46% 0,0011
21. 16:45:00 NASDAQ
Range: 0,2321 / 0,2473

CARMELL CORPORATION - WARRANT

0,0368
0,82% 0,0003
19. 16:00:00 NASDAQ
Range: 0,0365 / 0,0368

CARNIVAL CORPORATION COMMON STOCK

23,22
-5,46% -1,34
21. 16:30:01 NYSE
Range: 22,82 / 24,70

CARNIVAL PLC ADS ADS

21,05
-5,05% -1,12
21. 16:30:01 NYSE
Range: 20,76 / 22,26

CARPARTS.COM INC. - COMMON STOCK

0,9442
-4,75% -0,0471
21. 16:45:00 NASDAQ
Range: 0,9400 / 1,0050

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

195,19
-6,16% -12,82
21. 16:30:01 NYSE
Range: 193,68 / 211,25

CARRIAGE SERVICES INC. COMMON STOCK

40,75
-0,61% -0,25
21. 16:30:02 NYSE
Range: 40,66 / 41,42

CARRIER GLOBAL CORPORATION COMMON STOCK

66,13
-1,46% -0,98
21. 16:30:01 NYSE
Range: 65,63 / 67,96

CARS.COM INC. COMMON STOCK

15,89
-3,76% -0,62
21. 16:30:01 NYSE
Range: 15,78 / 16,72

CARTER BANKSHARES INC. - COMMON STOCK

17,20
-1,49% -0,26
21. 16:45:00 NASDAQ
Range: 17,20 / 17,65

CARTER'S INC. COMMON STOCK

52,05
0,35% 0,18
21. 16:30:01 NYSE
Range: 51,37 / 52,50

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,72
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 11,72 / 11,72

CARTESIAN GROWTH CORPORATION II - UNIT

11,69
-0,43% -0,05
19. 16:45:00 NASDAQ
Range: 11,69 / 11,69

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0800
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0800 / 0,0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

19,24
-1,89% -0,37
21. 16:45:00 NASDAQ
Range: 19,22 / 19,98

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,85
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 11,85 / 11,85
Опубликовать