Рынки
Все акции

CARNIVAL CORPORATION COMMON STOCK

18,98
5,56% 1,00
23. 09:56:38 NYSE
Range: 18,84 / 19,52

CARNIVAL PLC ADS ADS

17,17
5,76% 0,93
23. 09:56:40 NYSE
Range: 17,04 / 17,59

CARPARTS.COM INC. - COMMON STOCK

0,9217
10,38% 0,0867
23. 09:56:30 NASDAQ
Range: 0,8500 / 0,9459

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

191,66
8,05% 14,28
23. 09:56:32 NYSE
Range: 186,43 / 194,19

CARRIAGE SERVICES INC. COMMON STOCK

40,00
1,04% 0,41
23. 09:55:11 NYSE
Range: 39,89 / 40,43

CARRIER GLOBAL CORPORATION COMMON STOCK

60,61
1,91% 1,14
23. 09:56:40 NYSE
Range: 59,49 / 60,88

CARS.COM INC. COMMON STOCK

11,68
2,55% 0,29
23. 09:56:21 NYSE
Range: 11,67 / 12,00

CARTER BANKSHARES INC. - COMMON STOCK

15,62
2,29% 0,35
23. 09:50:11 NASDAQ
Range: 15,40 / 15,76

CARTER'S INC. COMMON STOCK

37,75
2,28% 0,84
23. 09:56:33 NYSE
Range: 37,61 / 39,19

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,91
-0,17% -0,02
23. 09:48:35 NASDAQ
Range: 11,91 / 11,91

CARTESIAN GROWTH CORPORATION II - UNIT

11,69
-0,43% -0,05
19. 15:45:00 NASDAQ
Range: 11,69 / 11,69

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0949
8,71% 0,0076
21. 15:45:00 NASDAQ
Range: 0,0776 / 0,0949

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

11,75
4,31% 0,48
23. 09:42:15 NASDAQ
Range: 11,62 / 11,97

CARVANA CO. CLASS A COMMON STOCK

222,72
5,08% 10,77
23. 09:56:34 NYSE
Range: 213,44 / 224,24

CARVER BANCORP INC. - COMMON STOCK

1,3200
0,00% 0,0000
23. 09:44:40 NASDAQ
Range: 1,3100 / 1,3674

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

112,74
-0,86% -0,97
23. 09:55:28 NASDAQ
Range: 112,39 / 116,58

CASEYS GENERAL STORES INC. - COMMON STOCK

459,11
0,05% 0,22
23. 09:54:33 NASDAQ
Range: 456,40 / 467,03

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

1,9700
-0,51% -0,0100
23. 09:53:02 NASDAQ
Range: 1,9700 / 2,0031

CASS INFORMATION SYSTEMS INC - COMMON STOCK

40,94
1,26% 0,51
23. 09:55:53 NASDAQ
Range: 40,63 / 41,73

CASSAVA SCIENCES INC. - COMMON STOCK

1,6850
5,97% 0,0950
23. 09:56:00 NASDAQ
Range: 1,5700 / 1,6894

CASTLE BIOSCIENCES INC. - COMMON STOCK

22,39
1,87% 0,41
23. 09:55:51 NASDAQ
Range: 22,31 / 22,82

CASTOR MARITIME INC. - COMMON SHARES

2,1300
1,43% 0,0300
23. 09:52:43 NASDAQ
Range: 2,0900 / 2,1560

CATALYST BANCORP INC. - COMMON STOCK

11,30
0,89% 0,10
22. 15:45:00 NASDAQ
Range: 11,23 / 11,33

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

23,27
2,94% 0,66
23. 09:55:22 NASDAQ
Range: 23,05 / 23,52

CATERPILLAR INC. COMMON STOCK

302,38
3,85% 11,21
23. 09:56:32 NYSE
Range: 299,99 / 305,36

CATHAY GENERAL BANCORP - COMMON STOCK

42,62
3,07% 1,27
23. 09:55:10 NASDAQ
Range: 41,33 / 43,44

CATO CORPORATION (THE) CLASS A COMMON STOCK

2,4300
2,53% 0,0600
23. 09:09:45 NYSE
Range: 2,3969 / 2,4692

CAVA GROUP INC. COMMON STOCK

88,79
9,21% 7,49
23. 09:56:35 NYSE
Range: 87,16 / 90,90

CAVCO INDUSTRIES INC. - COMMON STOCK

492,72
2,55% 12,23
23. 09:55:03 NASDAQ
Range: 491,41 / 497,18

CAYSON ACQUISITION CORP - RIGHT

0,1400
0,00% 0,0000
17. 09:10:57 NASDAQ
Range: 0,1400 / 0,1400

CAYSON ACQUISITION CORP - UNITS

10,50
2,64% 0,27
31. 15:45:00 NASDAQ
Range: 10,49 / 10,50

CB FINANCIAL SERVICES INC. - COMMON STOCK

28,83
0,10% 0,03
22. 15:45:00 NASDAQ
Range: 28,75 / 29,55

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0,7304
1,71% 0,0123
23. 09:53:08 NASDAQ
Range: 0,7181 / 0,7500

CBIZ INC. COMMON STOCK

77,25
1,70% 1,29
23. 09:55:10 NYSE
Range: 76,16 / 78,22

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

24,17
3,25% 0,76
23. 09:56:38 NYSE
Range: 23,80 / 24,32

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0,9099
-0,01% -9.9999999999989E-05
23. 09:24:51 NASDAQ
Range: 0,8915 / 0,9100

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4,8698
1,45% 0,0698
23. 09:55:50 NYSE
Range: 4,8134 / 4,9000

CBRE GROUP INC COMMON STOCK CLASS A

124,06
4,97% 5,87
23. 09:56:12 NYSE
Range: 121,13 / 125,95

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

8,8850
3,19% 0,2750
23. 09:56:21 NASDAQ
Range: 8,8000 / 9,0400

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,4000
-2,78% -0,0400
23. 09:53:34 NASDAQ
Range: 1,4000 / 1,4400
Опубликовать