Рынки
Все акции

CARLYLE SECURED LENDIN

25,85
-0,06% -0,02
07. 14:42:49 NASDAQ
Range: 25,85 / 25,94

CARMAX INC

76,44
-0,64% -0,49
07. 14:59:55 NYSE
Range: 75,45 / 77,38

CARMELL CORPORATION -

0,3022
-4,97% -0,0158
07. 14:59:21 NASDAQ
Range: 0,2780 / 0,3298

CARMELL CORPORATION -

0,1275
27,50% 0,0275
17. 10:26:19 NASDAQ
Range: 0,1275 / 0,1301

CARNIVAL CORPORATION C

23,68
-2,27% -0,55
07. 14:59:58 NYSE
Range: 23,68 / 24,19

CARNIVAL PLC ADS ADS

21,43
-2,59% -0,57
07. 14:59:53 NYSE
Range: 21,42 / 21,89

CARPARTS.COM INC. - C

0,9848
-0,53% -0,0052
07. 14:59:58 NASDAQ
Range: 0,9454 / 1,0300

CARPENTER TECHNOLOGY C

174,80
-1,85% -3,30
07. 14:59:50 NYSE
Range: 172,00 / 179,18

CARRIAGE SERVICES INC

39,34
-1,21% -0,48
07. 14:59:26 NYSE
Range: 39,10 / 39,77

CARRIER GLOBAL CORPORA

75,13
-0,33% -0,25
07. 14:59:58 NYSE
Range: 74,91 / 76,90

CARS.COM INC. COMMON S

17,85
6,19% 1,04
07. 14:59:57 NYSE
Range: 17,13 / 18,17

CARTER BANKSHARES INC

19,37
-3,15% -0,63
07. 14:59:59 NASDAQ
Range: 19,32 / 20,00

CARTER'S INC. COMMON

52,27
-0,65% -0,34
07. 14:59:59 NYSE
Range: 52,12 / 53,69

CARTESIAN GROWTH CORPO

11,59
-0,30% -0,03
07. 09:50:07 NASDAQ
Range: 11,50 / 11,62

CARTESIAN GROWTH CORPO

11,38
0,09% 0,01
26. 14:48:39 NASDAQ
Range: 11,38 / 11,60

CARTESIAN GROWTH CORPO

0,0701
-6,53% -0,0049
07. 13:59:55 NASDAQ
Range: 0,0701 / 0,0701

CARTESIAN THERAPEUTICS

20,78
-0,38% -0,08
07. 14:59:59 NASDAQ
Range: 20,38 / 22,20

CARTICA ACQUISITION CO

11,52
0,00% 0,00
06. 14:22:28 NASDAQ
Range: 11,52 / 11,53

CARTICA ACQUISITION CO

11,43
-4,67% -0,56
13. 13:39:46 NASDAQ
Range: 11,43 / 11,43

CARTICA ACQUISITION CO

0,1201
-4,68% -0,0059
06. 14:50:38 NASDAQ
Range: 0,1201 / 0,1266

CARVANA CO. CLASS A CO

241,43
1,05% 2,50
07. 14:59:53 NYSE
Range: 238,46 / 244,84

CARVER BANCORP INC. -

1,6500
-1,79% -0,0301
07. 14:07:50 NASDAQ
Range: 1,6350 / 1,7001

CASELLA WASTE SYSTEMS

106,50
-0,38% -0,41
07. 14:59:50 NASDAQ
Range: 106,06 / 107,72

CASEYS GENERAL STORES

413,37
1,02% 4,19
07. 14:59:54 NASDAQ
Range: 408,13 / 416,60

CASI PHARMACEUTICALS

5,6200
-2,68% -0,1550
07. 14:37:09 NASDAQ
Range: 5,5500 / 5,9500

CASS INFORMATION SYSTE

44,93
-2,69% -1,24
07. 14:59:59 NASDAQ
Range: 44,66 / 46,23

CASSAVA SCIENCES INC.

25,34
-4,63% -1,23
07. 14:59:57 NASDAQ
Range: 24,64 / 27,16

CASTLE BIOSCIENCES IN

33,31
1,99% 0,65
07. 14:59:56 NASDAQ
Range: 32,54 / 34,04

CASTOR MARITIME INC. -

3,9000
-0,26% -0,0100
07. 14:59:58 NASDAQ
Range: 3,8900 / 3,9300

CATALENT INC. COMMON

59,92
-0,05% -0,03
07. 14:59:59 NYSE
Range: 59,85 / 60,21

CATALYST BANCORP INC.

11,64
2,11% 0,24
07. 14:55:55 NASDAQ
Range: 11,50 / 11,64

CATALYST PHARMACEUTICA

23,25
2,38% 0,54
07. 14:59:58 NASDAQ
Range: 23,02 / 24,21

CATERPILLAR INC. COMM

408,21
-2,08% -8,67
07. 14:59:55 NYSE
Range: 407,54 / 418,50

CATHAY GENERAL BANCORP

50,92
-3,63% -1,92
07. 14:59:58 NASDAQ
Range: 50,58 / 52,52

CATO CORPORATION (THE)

6,3100
-0,47% -0,0300
07. 14:59:31 NYSE
Range: 6,3100 / 6,4200

CAVA GROUP INC. COMMO

141,38
1,71% 2,38
07. 14:59:56 NYSE
Range: 137,88 / 141,62

CAVCO INDUSTRIES INC.

458,85
-0,89% -4,13
07. 14:59:48 NASDAQ
Range: 456,45 / 466,72

CAYSON ACQUISITION COR

0,1201
6,76% 0,0076
05. 12:21:29 NASDAQ
Range: 0,1201 / 0,1201

CAYSON ACQUISITION COR

10,08
0,10% 0,01
07. 10:17:29 NASDAQ
Range: 10,08 / 10,08

CB FINANCIAL SERVICES

29,28
-2,07% -0,62
07. 14:58:32 NASDAQ
Range: 29,10 / 29,41
Опубликовать