Рынки
Все акции

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7,9900
0,50% 0,0400
08. 16:30:00 NYSE
Range: 7,9450 / 8,0000

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,49
-1,32% -0,34
08. 16:45:00 NASDAQ
Range: 25,49 / 25,84

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17,95
0,34% 0,06
08. 16:45:00 NASDAQ
Range: 17,80 / 17,99

CARMAX INC

81,93
3,55% 2,81
08. 16:30:00 NYSE
Range: 78,75 / 82,12

CARMELL CORPORATION - COMMON STOCK

0,4201
-5,53% -0,0246
08. 16:45:00 NASDAQ
Range: 0,3807 / 0,4344

CARMELL CORPORATION - WARRANT

0,0544
-1,09% -0,0006
08. 16:45:00 NASDAQ
Range: 0,0544 / 0,0544

CARNIVAL CORPORATION COMMON STOCK

24,18
1,43% 0,34
08. 16:30:00 NYSE
Range: 23,40 / 24,27

CARNIVAL PLC ADS ADS

21,87
1,44% 0,31
08. 16:30:00 NYSE
Range: 21,20 / 21,92

CARPARTS.COM INC. - COMMON STOCK

1,1100
3,74% 0,0400
08. 16:45:00 NASDAQ
Range: 1,0200 / 1,1200

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

183,85
1,50% 2,72
08. 16:30:01 NYSE
Range: 177,93 / 183,86

CARRIAGE SERVICES INC. COMMON STOCK

39,35
1,10% 0,43
08. 16:30:01 NYSE
Range: 38,44 / 39,53

CARRIER GLOBAL CORPORATION COMMON STOCK

68,45
0,35% 0,24
08. 16:30:00 NYSE
Range: 67,60 / 68,69

CARS.COM INC. COMMON STOCK

16,86
-1,92% -0,33
08. 16:30:00 NYSE
Range: 16,71 / 16,98

CARTER BANKSHARES INC. - COMMON STOCK

17,01
-0,47% -0,08
08. 16:45:00 NASDAQ
Range: 16,77 / 17,15

CARTER'S INC. COMMON STOCK

51,04
-1,33% -0,69
08. 16:30:01 NYSE
Range: 50,25 / 51,61

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,68
-0,59% -0,07
08. 16:45:00 NASDAQ
Range: 11,68 / 11,71

CARTESIAN GROWTH CORPORATION II - UNIT

11,63
2,20% 0,25
03. 16:45:00 NASDAQ
Range: 11,63 / 11,80

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0775
3,20% 0,0024
08. 16:45:00 NASDAQ
Range: 0,0751 / 0,0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16,92
-1,40% -0,24
08. 16:45:00 NASDAQ
Range: 16,59 / 17,26

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,85
1,28% 0,15
08. 16:45:00 NASDAQ
Range: 11,85 / 11,85

CARTICA ACQUISITION CORP - UNIT

11,70
2,36% 0,27
20. 16:45:00 NASDAQ
Range: 11,70 / 11,70

CARTICA ACQUISITION CORP - WARRANT

0,2621
-6,39% -0,0179
08. 16:45:00 NASDAQ
Range: 0,2090 / 0,2921

CARVANA CO. CLASS A COMMON STOCK

197,00
-0,68% -1,35
08. 16:30:00 NYSE
Range: 192,53 / 203,45

CARVER BANCORP INC. - COMMON STOCK

1,8651
-0,26% -0,0049
08. 16:45:00 NASDAQ
Range: 1,8651 / 1,8651

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

107,42
1,90% 2,00
08. 16:45:00 NASDAQ
Range: 104,84 / 107,88

CASEYS GENERAL STORES INC. - COMMON STOCK

390,84
0,39% 1,53
08. 16:45:00 NASDAQ
Range: 386,14 / 391,20

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2,8600
-10,90% -0,3500
08. 16:45:00 NASDAQ
Range: 2,8000 / 3,1354

CASS INFORMATION SYSTEMS INC - COMMON STOCK

41,49
0,51% 0,21
08. 16:45:00 NASDAQ
Range: 40,95 / 41,71

CASSAVA SCIENCES INC. - COMMON STOCK

2,8250
-6,46% -0,1950
08. 16:45:00 NASDAQ
Range: 2,7000 / 3,0000

CASTLE BIOSCIENCES INC. - COMMON STOCK

32,72
1,71% 0,55
08. 16:45:00 NASDAQ
Range: 30,75 / 32,74

CASTOR MARITIME INC. - COMMON SHARES

2,7200
-2,51% -0,0700
08. 16:45:00 NASDAQ
Range: 2,7000 / 2,8440

CATALENT INC. COMMON STOCK

63,48
0,00% 0,00
17. 16:30:01 NYSE
Range: 63,44 / 63,50

CATALYST BANCORP INC. - COMMON STOCK

11,70
-0,17% -0,02
07. 16:45:00 NASDAQ
Range: 11,62 / 11,70

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

22,80
16,74% 3,27
08. 16:45:00 NASDAQ
Range: 19,15 / 24,00

CATERPILLAR INC. COMMON STOCK

361,07
-0,53% -1,93
08. 16:30:00 NYSE
Range: 357,70 / 362,88

CATHAY GENERAL BANCORP - COMMON STOCK

47,08
0,19% 0,09
08. 16:45:00 NASDAQ
Range: 46,38 / 47,41

CATO CORPORATION (THE) CLASS A COMMON STOCK

3,5900
-3,23% -0,1200
08. 16:30:00 NYSE
Range: 3,5000 / 3,8199

CAVA GROUP INC. COMMON STOCK

114,59
1,57% 1,77
08. 16:30:00 NYSE
Range: 112,26 / 116,11

CAVCO INDUSTRIES INC. - COMMON STOCK

444,33
0,79% 3,49
08. 16:45:00 NASDAQ
Range: 432,28 / 444,99

CAYSON ACQUISITION CORP - RIGHT

0,1200
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,1200 / 0,1200
Опубликовать