Рынки
Все акции

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25,51
0,16% 0,04
22. 16:44:58 NASDAQ
Range: 25,50 / 25,55

CARLYLE SECURED LENDING INC. - CLOSED END FUND

16,85
1,08% 0,18
22. 16:44:58 NASDAQ
Range: 16,63 / 16,90

CARMAX INC

81,60
1,20% 0,97
22. 16:29:59 NYSE
Range: 80,47 / 81,93

CARMELL CORPORATION - COMMON STOCK

0,2455
-0,93% -0,0023
22. 16:44:58 NASDAQ
Range: 0,2271 / 0,2630

CARMELL CORPORATION - WARRANT

0,0895
-18,64% -0,0205
18. 16:45:00 NASDAQ
Range: 0,0895 / 0,0895

CARNIVAL CORPORATION COMMON STOCK

24,90
-1,78% -0,45
22. 16:29:59 NYSE
Range: 24,85 / 25,58

CARNIVAL PLC ADS ADS

22,52
-1,44% -0,33
22. 16:29:58 NYSE
Range: 22,49 / 23,04

CARPARTS.COM INC. - COMMON STOCK

1,1200
0,90% 0,0100
22. 16:44:58 NASDAQ
Range: 1,0745 / 1,1800

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

190,97
5,68% 10,26
22. 16:29:59 NYSE
Range: 184,25 / 192,34

CARRIAGE SERVICES INC. COMMON STOCK

39,21
0,64% 0,25
22. 16:29:59 NYSE
Range: 38,95 / 39,61

CARRIER GLOBAL CORPORATION COMMON STOCK

77,00
1,30% 0,99
22. 16:29:58 NYSE
Range: 75,94 / 77,08

CARS.COM INC. COMMON STOCK

19,33
4,66% 0,86
22. 16:29:58 NYSE
Range: 18,52 / 19,36

CARTER BANKSHARES INC. - COMMON STOCK

18,65
-1,01% -0,19
22. 16:44:58 NASDAQ
Range: 17,99 / 18,99

CARTER'S INC. COMMON STOCK

53,97
2,94% 1,54
22. 16:29:59 NYSE
Range: 52,93 / 54,37

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11,62
-0,34% -0,04
19. 16:45:00 NASDAQ
Range: 11,62 / 11,62

CARTESIAN GROWTH CORPORATION II - UNIT

11,38
0,09% 0,01
26. 15:48:39 NASDAQ
Range: 11,38 / 11,60

CARTESIAN GROWTH CORPORATION II - WARRANT

0,0800
-5,88% -0,0050
20. 16:45:00 NASDAQ
Range: 0,0800 / 0,0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

18,87
13,54% 2,25
22. 16:44:58 NASDAQ
Range: 16,50 / 19,05

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11,64
0,52% 0,06
22. 16:44:58 NASDAQ
Range: 11,58 / 11,64

CARTICA ACQUISITION CORP - UNIT

11,43
-4,67% -0,56
13. 14:39:46 NASDAQ
Range: 11,43 / 11,43

CARTICA ACQUISITION CORP - WARRANT

0,3500
40,00% 0,1000
22. 16:44:58 NASDAQ
Range: 0,2988 / 0,3898

CARVANA CO. CLASS A COMMON STOCK

259,36
4,42% 10,98
22. 16:29:58 NYSE
Range: 249,02 / 263,61

CARVER BANCORP INC. - COMMON STOCK

1,6700
2,45% 0,0400
22. 16:44:58 NASDAQ
Range: 1,6100 / 1,6895

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

112,56
1,10% 1,23
22. 16:44:58 NASDAQ
Range: 111,52 / 112,85

CASEYS GENERAL STORES INC. - COMMON STOCK

427,88
2,76% 11,48
22. 16:44:58 NASDAQ
Range: 417,23 / 428,61

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

5,1000
-2,86% -0,1500
22. 16:44:58 NASDAQ
Range: 5,0000 / 5,3100

CASS INFORMATION SYSTEMS INC - COMMON STOCK

44,96
1,49% 0,66
22. 16:44:58 NASDAQ
Range: 44,72 / 45,26

CASSAVA SCIENCES INC. - COMMON STOCK

26,48
-17,71% -5,70
22. 16:44:58 NASDAQ
Range: 26,02 / 31,40

CASTLE BIOSCIENCES INC. - COMMON STOCK

29,81
3,22% 0,93
22. 16:44:58 NASDAQ
Range: 28,76 / 30,35

CASTOR MARITIME INC. - COMMON SHARES

3,5700
3,18% 0,1100
22. 16:44:58 NASDAQ
Range: 3,4600 / 3,6195

CATALENT INC. COMMON STOCK

60,98
2,21% 1,32
22. 16:29:59 NYSE
Range: 59,82 / 61,50

CATALYST BANCORP INC. - COMMON STOCK

11,65
0,43% 0,05
22. 16:44:58 NASDAQ
Range: 11,53 / 11,67

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

21,48
1,70% 0,36
22. 16:44:58 NASDAQ
Range: 21,05 / 21,55

CATERPILLAR INC. COMMON STOCK

397,49
2,03% 7,90
22. 16:29:58 NYSE
Range: 387,89 / 398,16

CATHAY GENERAL BANCORP - COMMON STOCK

52,81
2,52% 1,30
22. 16:44:58 NASDAQ
Range: 51,60 / 52,98

CATO CORPORATION (THE) CLASS A COMMON STOCK

3,6300
-26,81% -1,3300
22. 16:29:58 NYSE
Range: 3,3501 / 4,3700

CAVA GROUP INC. COMMON STOCK

145,00
0,14% 0,20
22. 16:29:59 NYSE
Range: 144,80 / 149,75

CAVCO INDUSTRIES INC. - COMMON STOCK

512,91
3,84% 18,95
22. 16:44:58 NASDAQ
Range: 498,40 / 513,72

CAYSON ACQUISITION CORP - RIGHT

0,1200
-0,08% -0,0001
22. 16:44:58 NASDAQ
Range: 0,1200 / 0,1200

CAYSON ACQUISITION CORP - UNITS

10,09
0,10% 0,01
14. 16:45:00 NASDAQ
Range: 10,09 / 10,09
Опубликовать