Рынки
Все акции

CARTICA ACQUISITION CORP - UNIT

11,70
2,36% 0,27
20. 16:45:00 NASDAQ
Range: 11,70 / 11,70

CARTICA ACQUISITION CORP - WARRANT

0,2606
-0,57% -0,0015
10. 16:45:00 NASDAQ
Range: 0,2300 / 0,2606

CARVANA CO. CLASS A COMMON STOCK

223,30
-9,86% -24,42
21. 16:30:01 NYSE
Range: 223,01 / 247,89

CARVER BANCORP INC. - COMMON STOCK

1,7250
1,47% 0,0250
21. 16:45:00 NASDAQ
Range: 1,7000 / 1,7500

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

113,99
-1,48% -1,71
21. 16:45:00 NASDAQ
Range: 113,67 / 116,31

CASEYS GENERAL STORES INC. - COMMON STOCK

405,59
-3,55% -14,95
21. 16:45:00 NASDAQ
Range: 403,10 / 420,18

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2,4500
-0,41% -0,0100
21. 16:45:00 NASDAQ
Range: 2,4000 / 2,4950

CASS INFORMATION SYSTEMS INC - COMMON STOCK

43,18
-2,62% -1,16
21. 16:45:00 NASDAQ
Range: 42,95 / 44,89

CASSAVA SCIENCES INC. - COMMON STOCK

2,5500
-5,56% -0,1500
21. 16:45:00 NASDAQ
Range: 2,5500 / 2,8000

CASTLE BIOSCIENCES INC. - COMMON STOCK

25,75
-1,53% -0,40
21. 16:45:00 NASDAQ
Range: 25,72 / 26,99

CASTOR MARITIME INC. - COMMON SHARES

2,5900
-4,78% -0,1300
21. 16:45:00 NASDAQ
Range: 2,5900 / 2,7300

CATALYST BANCORP INC. - COMMON STOCK

11,72
0,17% 0,02
21. 16:45:00 NASDAQ
Range: 11,71 / 11,72

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

21,62
-1,95% -0,43
21. 16:45:00 NASDAQ
Range: 21,35 / 22,27

CATERPILLAR INC. COMMON STOCK

340,04
-2,61% -9,11
21. 16:30:01 NYSE
Range: 337,60 / 350,82

CATHAY GENERAL BANCORP - COMMON STOCK

45,86
-1,38% -0,64
21. 16:45:00 NASDAQ
Range: 45,65 / 46,88

CATO CORPORATION (THE) CLASS A COMMON STOCK

3,2700
-2,39% -0,0800
21. 16:30:01 NYSE
Range: 3,2500 / 3,3700

CAVA GROUP INC. COMMON STOCK

107,93
-9,00% -10,67
21. 16:30:01 NYSE
Range: 107,55 / 119,01

CAVCO INDUSTRIES INC. - COMMON STOCK

520,73
-1,78% -9,45
21. 16:45:00 NASDAQ
Range: 516,72 / 536,28

CAYSON ACQUISITION CORP - RIGHT

0,1300
12,95% 0,0149
10. 16:45:00 NASDAQ
Range: 0,1255 / 0,1300

CAYSON ACQUISITION CORP - UNITS

10,20
-0,29% -0,03
13. 16:45:00 NASDAQ
Range: 10,20 / 10,20

CB FINANCIAL SERVICES INC. - COMMON STOCK

28,52
-2,23% -0,65
21. 16:45:00 NASDAQ
Range: 28,52 / 29,19

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0,8600
-1,10% -0,0096
21. 16:45:00 NASDAQ
Range: 0,8520 / 0,8900

CBIZ INC. COMMON STOCK

83,96
-1,78% -1,52
21. 16:30:01 NYSE
Range: 83,32 / 86,49

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

31,31
-1,91% -0,61
21. 16:30:01 NYSE
Range: 31,20 / 32,18

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

1,1400
-8,80% -0,1100
21. 16:45:00 NASDAQ
Range: 1,1300 / 1,2700

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

5,2200
0,19% 0,0100
21. 16:30:01 NYSE
Range: 5,2000 / 5,2400

CBRE GROUP INC COMMON STOCK CLASS A

135,78
-4,16% -5,89
21. 16:30:01 NYSE
Range: 135,19 / 141,59

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

10,43
-1,32% -0,14
21. 16:45:00 NASDAQ
Range: 10,39 / 10,65

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1,7000
-2,86% -0,0500
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,7800

CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS L

1,5000
-0,66% -0,0100
21. 16:45:00 NASDAQ
Range: 1,4700 / 1,5150

CDW CORPORATION - COMMON STOCK

186,50
-3,27% -6,30
21. 16:45:00 NASDAQ
Range: 186,31 / 192,82

CEA INDUSTRIES INC. - COMMON STOCK

11,65
-2,92% -0,35
21. 16:45:00 NASDAQ
Range: 11,50 / 12,26

CEA INDUSTRIES INC. - WARRANT

0,0266
-13,92% -0,0043
21. 16:45:00 NASDAQ
Range: 0,0266 / 0,0275

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

15,63
10,38% 1,47
21. 16:30:01 NYSE
Range: 15,57 / 15,99

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

17,13
4,74% 0,78
21. 16:30:01 NYSE
Range: 17,01 / 17,29

CELANESE CORPORATION COMMON STOCK

52,76
0,29% 0,15
21. 16:30:01 NYSE
Range: 51,24 / 53,65

CELCUITY INC. - COMMON STOCK

13,15
0,15% 0,02
21. 16:45:00 NASDAQ
Range: 12,97 / 13,43

CELESTICA INC. COMMON STOCK

119,25
-4,62% -5,77
21. 16:30:01 NYSE
Range: 118,60 / 130,21

CELLDEX THERAPEUTICS INC. - COMMON STOCK

22,46
-0,58% -0,13
21. 16:45:00 NASDAQ
Range: 22,42 / 23,37

CELLEBRITE DI LTD. - ORDINARY SHARES

19,12
0,26% 0,05
21. 16:45:00 NASDAQ
Range: 18,93 / 19,66
Опубликовать