Рынки
Все акции

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

27,50
-4,65% -1,34
24. 15:45:00 NASDAQ
Range: 27,42 / 28,85

DAVE INC. - CLASS A COMMON STOCK

89,89
-3,38% -3,14
24. 15:45:00 NASDAQ
Range: 87,89 / 94,00

DAVE INC. - WARRANTS

0,1500
-6,13% -0,0098
24. 15:45:00 NASDAQ
Range: 0,1406 / 0,1590

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1,0700
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 1,0637 / 1,1100

DAVITA INC. COMMON STOCK

170,28
0,22% 0,38
24. 15:30:01 NYSE
Range: 168,82 / 170,31

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,3922
-1,26% -0,0178
24. 15:45:00 NASDAQ
Range: 1,3500 / 1,4500

DAXOR CORPORATION - CLOSED END FUND

8,1900
2,50% 0,2000
24. 15:45:00 NASDAQ
Range: 8,0036 / 8,1900

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43,58
-0,17% -0,07
24. 15:30:01 NYSE
Range: 43,51 / 43,73

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20,83
0,22% 0,05
24. 15:30:01 NYSE
Range: 20,81 / 20,83

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12,21
-2,40% -0,30
24. 15:45:00 NASDAQ
Range: 12,16 / 12,52

DAYFORCE INC. COMMON STOCK

71,02
1,46% 1,02
24. 15:30:01 NYSE
Range: 69,80 / 71,42

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23,56
0,40% 0,09
24. 15:30:01 NYSE
Range: 23,43 / 23,62

DBA SEMPRA COMMON STOCK

82,71
-0,12% -0,10
24. 15:30:01 NYSE
Range: 82,26 / 83,31

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4,3400
-1,36% -0,0600
24. 15:45:00 NASDAQ
Range: 4,1000 / 4,5800

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38,39
-0,07% -0,03
24. 15:30:01 NYSE
Range: 38,39 / 38,53

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38,44
-0,14% -0,06
24. 15:30:01 NYSE
Range: 38,44 / 38,44

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,78
-0,04% -0,01
24. 15:30:01 NYSE
Range: 23,77 / 23,84

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32,78
-0,23% -0,08
24. 15:30:02 NYSE
Range: 32,78 / 32,97

DECKERS OUTDOOR CORPORATION COMMON STOCK

217,16
-0,65% -1,41
24. 15:30:01 NYSE
Range: 214,42 / 218,78

DEERE & COMPANY COMMON STOCK

478,77
0,85% 4,05
24. 15:30:01 NYSE
Range: 472,36 / 479,48

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50,93
-0,72% -0,37
24. 15:45:00 NASDAQ
Range: 50,81 / 51,44

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

35,46
3,32% 1,14
24. 15:45:00 NASDAQ
Range: 34,75 / 36,96

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

48,85
-10,61% -5,80
24. 15:45:00 NASDAQ
Range: 48,11 / 55,96

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

44,48
-1,27% -0,57
24. 15:45:00 NASDAQ
Range: 43,99 / 48,36

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

4,5800
10,10% 0,4200
24. 15:45:00 NASDAQ
Range: 4,0500 / 4,6499

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27,04
-0,45% -0,12
24. 15:30:01 NYSE
Range: 27,04 / 27,28

DEFIANCE LARGE CAP EX-MAG 7 ETF

20,54
0,00% -9.99999999997669E-05
24. 15:45:00 NASDAQ
Range: 20,49 / 20,63

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30,29
-0,49% -0,15
24. 15:45:00 NASDAQ
Range: 30,24 / 30,53

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19,44
-0,66% -0,13
24. 15:45:00 NASDAQ
Range: 19,36 / 19,55

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14,54
0,48% 0,07
24. 15:45:00 NASDAQ
Range: 14,49 / 14,56

DEFIANCE QUANTUM ETF

84,20
-0,95% -0,81
24. 15:45:00 NASDAQ
Range: 84,09 / 85,55

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30,43
-0,07% -0,02
24. 15:30:01 NYSE
Range: 30,38 / 30,62

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39,48
-0,31% -0,12
24. 15:30:01 NYSE
Range: 39,41 / 39,67

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4,8300
-0,82% -0,0400
24. 15:45:00 NASDAQ
Range: 4,8100 / 5,0900

DELCATH SYSTEMS INC. - COMMON STOCK

16,00
-0,81% -0,13
24. 15:45:00 NASDAQ
Range: 15,55 / 16,44

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

44,19
-0,27% -0,12
24. 15:30:01 NYSE
Range: 43,90 / 44,63

DELEK US HOLDINGS INC. COMMON STOCK

18,13
-2,11% -0,39
24. 15:30:01 NYSE
Range: 17,96 / 18,65

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

113,73
-0,43% -0,49
24. 15:30:01 NYSE
Range: 112,77 / 116,79

DELTA AIR LINES INC. COMMON STOCK

67,18
-0,40% -0,27
24. 15:30:01 NYSE
Range: 66,69 / 67,95

DELUXE CORPORATION COMMON STOCK

22,10
-0,45% -0,10
24. 15:30:01 NYSE
Range: 21,99 / 22,37
Опубликовать