Рынки
Все акции

DATASEA INC. - COMMON STOCK

2,6500
7,64% 0,1880
22. 15:44:58 NASDAQ
Range: 2,4867 / 2,7150

DATCHAT INC. - COMMON STOCK

2,0400
7,37% 0,1400
22. 15:44:58 NASDAQ
Range: 1,9200 / 2,1100

DATCHAT INC. - SERIES A WARRANT

0,0434
6,37% 0,0026
22. 15:44:58 NASDAQ
Range: 0,0434 / 0,0434

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

34,05
-0,15% -0,05
22. 15:44:58 NASDAQ
Range: 33,81 / 34,66

DAVE INC. - CLASS A COMMON STOCK

86,26
4,66% 3,84
22. 15:44:58 NASDAQ
Range: 83,00 / 89,98

DAVE INC. - WARRANTS

0,1287
19,39% 0,0209
22. 15:44:58 NASDAQ
Range: 0,1102 / 0,1288

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0,9300
-3,66% -0,0353
22. 15:44:58 NASDAQ
Range: 0,9100 / 0,9400

DAVITA INC. COMMON STOCK

165,51
0,83% 1,37
22. 15:29:59 NYSE
Range: 163,76 / 166,27

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,4500
4,32% 0,0600
22. 15:44:58 NASDAQ
Range: 1,3700 / 1,6100

DAXOR CORPORATION - CLOSED END FUND

9,2842
3,97% 0,3542
22. 15:44:58 NASDAQ
Range: 9,0000 / 9,3100

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43,36
0,50% 0,22
22. 15:29:58 NYSE
Range: 43,14 / 43,38

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21,27
0,09% 0,02
22. 15:29:59 NYSE
Range: 21,26 / 21,27

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

13,72
2,85% 0,38
22. 15:44:58 NASDAQ
Range: 13,28 / 13,91

DAYFORCE INC. COMMON STOCK

79,79
1,39% 1,09
22. 15:29:59 NYSE
Range: 78,23 / 80,19

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

24,12
-0,21% -0,05
22. 15:29:59 NYSE
Range: 24,00 / 24,30

DBA SEMPRA COMMON STOCK

94,27
-0,44% -0,42
22. 15:29:59 NYSE
Range: 94,15 / 95,29

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

0,4690
-3,91% -0,0191
22. 15:44:58 NASDAQ
Range: 0,4501 / 0,4944

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37,72
0,37% 0,14
22. 15:29:59 NYSE
Range: 37,72 / 37,72

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37,91
0,31% 0,12
22. 15:29:59 NYSE
Range: 37,91 / 37,91

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,76
-0,05% -0,01
22. 15:29:59 NYSE
Range: 23,70 / 23,76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32,37
0,31% 0,10
22. 15:30:01 NYSE
Range: 32,31 / 32,41

DECKERS OUTDOOR CORPORATION COMMON STOCK

192,15
5,63% 10,24
22. 15:29:58 NYSE
Range: 185,78 / 193,33

DEERE & COMPANY COMMON STOCK

446,65
2,08% 9,11
22. 15:29:58 NYSE
Range: 432,21 / 447,50

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

46,13
0,94% 0,43
22. 15:44:58 NASDAQ
Range: 45,74 / 46,18

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17,97
0,17% 0,03
22. 15:44:58 NASDAQ
Range: 17,60 / 18,10

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

128,93
8,79% 10,42
22. 15:44:58 NASDAQ
Range: 114,44 / 148,10

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

54,55
22,69% 10,09
22. 15:44:58 NASDAQ
Range: 46,77 / 58,28

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5,6000
-12,50% -0,8000
22. 15:44:58 NASDAQ
Range: 4,6000 / 6,5100

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26,51
0,29% 0,08
22. 15:30:00 NYSE
Range: 26,37 / 26,53

DEFIANCE LARGE CAP EX-MAG 7 ETF

20,56
0,73% 0,15
22. 15:44:58 NASDAQ
Range: 20,44 / 20,56

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

33,26
0,42% 0,14
22. 15:44:58 NASDAQ
Range: 33,07 / 33,29

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19,33
0,18% 0,04
22. 15:44:58 NASDAQ
Range: 19,26 / 19,33

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

15,08
1,21% 0,18
22. 15:44:58 NASDAQ
Range: 14,90 / 15,10

DEFIANCE QUANTUM ETF

68,45
2,47% 1,65
22. 15:44:58 NASDAQ
Range: 66,97 / 68,67

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

32,73
0,52% 0,17
22. 15:29:59 NYSE
Range: 32,60 / 32,78

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

41,22
0,43% 0,18
22. 15:29:59 NYSE
Range: 40,99 / 41,22

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4,3700
2,82% 0,1200
22. 15:44:58 NASDAQ
Range: 4,2000 / 4,4950

DELCATH SYSTEMS INC. - COMMON STOCK

9,7600
-0,91% -0,0900
22. 15:44:58 NASDAQ
Range: 9,3300 / 10,0100

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40,00
0,60% 0,24
22. 15:29:59 NYSE
Range: 39,29 / 40,00

DELEK US HOLDINGS INC. COMMON STOCK

18,60
1,14% 0,21
22. 15:29:59 NYSE
Range: 18,27 / 18,93
Опубликовать