Рынки
Все акции

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

25,18
-1,49% -0,38
23. 13:45:00 NASDAQ
Range: 24,59 / 25,57

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

38,35
4,27% 1,57
23. 13:45:00 NASDAQ
Range: 35,80 / 39,16

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

41,78
-5,54% -2,45
23. 13:45:00 NASDAQ
Range: 41,22 / 43,64

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

84,55
-0,83% -0,70
23. 13:45:00 NASDAQ
Range: 68,09 / 92,83

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

35,35
-15,47% -6,47
23. 13:45:00 NASDAQ
Range: 35,06 / 40,10

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

14,92
-1,45% -0,22
23. 13:45:00 NASDAQ
Range: 14,58 / 15,09

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

47,82
1,79% 0,84
23. 13:45:00 NASDAQ
Range: 39,70 / 52,49

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

31,84
-3,05% -1,00
23. 13:45:00 NASDAQ
Range: 29,93 / 32,03

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

35,76
-6,31% -2,41
23. 13:45:00 NASDAQ
Range: 34,00 / 36,48

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10,97
-1,44% -0,16
23. 13:45:00 NASDAQ
Range: 10,40 / 11,09

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

29,99
15,35% 3,99
23. 13:45:00 NASDAQ
Range: 27,04 / 30,20

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

8,6000
6,04% 0,4900
23. 13:45:00 NASDAQ
Range: 8,4500 / 8,9800

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

19,26
1,26% 0,24
23. 13:45:00 NASDAQ
Range: 19,22 / 19,35

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21,88
0,03% 0,01
28. 13:30:01 NYSE
Range: 21,73 / 21,94

DEFIANCE LARGE CAP EX-MAG 7 ETF

19,99
-0,45% -0,09
23. 13:45:00 NASDAQ
Range: 19,89 / 20,06

DEFIANCE LEVERAGED LONG INCOME MSTR ETF

17,92
-14,32% -3,00
23. 13:45:00 NASDAQ
Range: 17,58 / 20,13

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

25,24
-0,79% -0,20
23. 13:45:00 NASDAQ
Range: 25,06 / 25,38

DEFIANCE NASDAQ 100 INCOME TARGET ETF

17,25
-0,81% -0,14
23. 13:45:00 NASDAQ
Range: 17,13 / 17,30

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10,16
1,20% 0,12
23. 13:45:00 NASDAQ
Range: 10,02 / 10,16

DEFIANCE QUANTUM ETF

86,09
-0,95% -0,83
23. 13:45:00 NASDAQ
Range: 84,69 / 86,81

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23,77
-0,13% -0,03
23. 13:30:00 NYSE
Range: 23,43 / 23,89

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

33,33
-0,47% -0,16
23. 13:30:00 NYSE
Range: 33,10 / 33,49

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

3,0200
-3,51% -0,1100
23. 13:45:00 NASDAQ
Range: 3,0100 / 3,1050

DELCATH SYSTEMS INC. - COMMON STOCK

16,11
-0,25% -0,04
23. 13:45:00 NASDAQ
Range: 15,92 / 16,63

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42,11
2,48% 1,02
23. 13:30:00 NYSE
Range: 41,00 / 42,14

DELEK US HOLDINGS INC. COMMON STOCK

19,42
-1,22% -0,24
23. 13:30:00 NYSE
Range: 18,96 / 19,75

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

112,11
0,14% 0,16
23. 13:30:00 NYSE
Range: 108,81 / 112,69

DELTA AIR LINES INC. COMMON STOCK

47,92
-1,20% -0,58
23. 13:30:00 NYSE
Range: 46,88 / 48,19

DELUXE CORPORATION COMMON STOCK

13,64
-2,29% -0,32
23. 13:30:00 NYSE
Range: 13,61 / 13,91

DEMOCRACY INTERNATIONAL FUND

27,67
0,24% 0,07
23. 13:30:01 NYSE
Range: 27,67 / 27,72

DENALI THERAPEUTICS INC. - COMMON STOCK

13,42
-1,76% -0,24
23. 13:45:00 NASDAQ
Range: 13,14 / 13,64

DENNY'S CORPORATION - COMMON STOCK

3,8100
0,53% 0,0200
23. 13:45:00 NASDAQ
Range: 3,7200 / 3,8900

DENTSPLY SIRONA INC. - COMMON STOCK

15,47
-2,40% -0,38
23. 13:45:00 NASDAQ
Range: 15,32 / 15,67

DERMATA THERAPEUTICS INC. - COMMON STOCK

0,7440
-3,13% -0,0240
23. 13:45:00 NASDAQ
Range: 0,7350 / 0,7600

DERMATA THERAPEUTICS INC. - WARRANT

0,0203
0,00% 0,0000
13. 13:45:00 NASDAQ
Range: 0,0203 / 0,0203

DESIGN THERAPEUTICS INC. - COMMON STOCK

3,8100
-1,55% -0,0600
23. 13:45:00 NASDAQ
Range: 3,6918 / 3,9500

DESIGNER BRANDS INC. CLASS A COMMON STOCK

3,1100
-6,89% -0,2300
23. 13:30:00 NYSE
Range: 3,1000 / 3,1950

DESPEGAR.COM CORP. OR

19,50
0,15% 0,03
14. 13:30:00 NYSE
Range: 19,47 / 19,50

DESTINATION XL GROUP INC. - COMMON STOCK

1,0900
3,81% 0,0400
23. 13:45:00 NASDAQ
Range: 1,0200 / 1,1200

DESTINY TECH100 INC. COMMON STOCK

46,75
7,84% 3,40
23. 13:30:01 NYSE
Range: 41,45 / 47,73
Опубликовать