Рынки
Все акции

DAVE & BUSTER'S ENTERT

42,02
9,48% 3,64
06. 15:59:56 NASDAQ
Range: 40,98 / 43,73

DAVE INC. - CLASS A C

45,87
21,80% 8,21
06. 15:59:57 NASDAQ
Range: 39,24 / 46,07

DAVE INC. - WARRANTS

0,0369
27,68% 0,0080
06. 14:29:32 NASDAQ
Range: 0,0312 / 0,0369

DAVIS COMMODITIES LIMI

1,1100
0,91% 0,0100
06. 15:56:35 NASDAQ
Range: 1,1000 / 1,1500

DAVITA INC. COMMON STO

147,07
-0,01% -0,01
06. 15:59:41 NYSE
Range: 143,00 / 148,74

DAWSON GEOPHYSICAL COM

1,6500
-1,20% -0,0200
06. 14:24:10 NASDAQ
Range: 1,6100 / 1,7000

DAXOR CORPORATION - CL

9,7938
5,31% 0,4938
06. 15:58:42 NASDAQ
Range: 9,0424 / 9,9100

DAY HAGAN/NED DAVIS RE

21,22
-0,84% -0,18
06. 15:27:31 NYSE
Range: 21,17 / 21,29

DAY HAGAN/NED DAVIS RE

42,86
2,84% 1,18
06. 15:50:15 NYSE
Range: 42,54 / 42,91

DAY ONE BIOPHARMACEUTI

15,43
1,85% 0,28
06. 15:59:59 NASDAQ
Range: 14,83 / 15,74

DAYFORCE INC. COMMON

80,95
4,91% 3,79
06. 15:59:59 NYSE
Range: 78,07 / 81,02

DBA SEMPRA 5.750% JUNI

25,03
-0,66% -0,17
06. 15:47:21 NYSE
Range: 24,85 / 25,08

DBA SEMPRA COMMON STOC

88,26
7,31% 6,01
06. 15:59:59 NYSE
Range: 80,87 / 88,59

DBV TECHNOLOGIES S.A.

0,7700
1,25% 0,0095
06. 15:59:32 NASDAQ
Range: 0,7600 / 0,7882

DBX ETF TRUST XTRACKER

32,31
2,09% 0,66
06. 15:25:30 NYSE
Range: 32,20 / 32,37

DBX ETF TRUST XTRACKER

23,70
0,08% 0,02
06. 15:17:23 NYSE
Range: 23,67 / 23,70

DBX ETF TRUST XTRACKER

37,39
2,71% 0,99
06. 13:11:42 NYSE
Range: 37,14 / 37,39

DBX ETF TRUST XTRACKER

37,86
1,95% 0,72
06. 09:45:07 NYSE
Range: 37,75 / 37,86

DECKERS OUTDOOR CORPOR

164,77
0,67% 1,10
06. 15:59:59 NYSE
Range: 161,89 / 168,00

DEERE & COMPANY COMMON

405,71
1,33% 5,34
06. 15:59:58 NYSE
Range: 402,11 / 415,50

DEFIANCE CONNECTIVE TE

46,17
3,01% 1,35
06. 15:59:59 NASDAQ
Range: 45,56 / 46,21

DEFIANCE DAILY TARGET

21,66
6,12% 1,25
06. 15:59:55 NASDAQ
Range: 20,90 / 21,83

DEFIANCE DAILY TARGET

55,91
26,18% 11,60
06. 15:59:55 NASDAQ
Range: 50,10 / 57,04

DEFIANCE DAILY TARGET

1,5200
-36,67% -0,8800
06. 15:59:59 NASDAQ
Range: 1,1100 / 1,5885

DEFIANCE DAILY TARGET

5,0700
-26,31% -1,8100
06. 15:59:32 NASDAQ
Range: 4,9000 / 5,9400

DEFIANCE HOTEL AIRLIN

26,00
3,91% 0,98
06. 15:56:17 NYSE
Range: 25,64 / 26,02

DEFIANCE LARGE CAP EX-

20,25
2,58% 0,51
06. 15:51:01 NASDAQ
Range: 20,03 / 20,25

DEFIANCE NASDAQ 100 EN

33,82
1,23% 0,41
06. 15:59:57 NASDAQ
Range: 33,72 / 33,84

DEFIANCE NASDAQ 100 IN

19,27
2,66% 0,50
06. 15:59:29 NASDAQ
Range: 19,03 / 19,32

DEFIANCE OIL ENHANCED

14,76
0,48% 0,07
06. 15:58:01 NASDAQ
Range: 14,53 / 14,81

DEFIANCE QUANTUM ETF

63,87
2,44% 1,52
06. 15:58:42 NASDAQ
Range: 63,16 / 64,05

DEFIANCE R2000 ENHANCE

33,91
1,86% 0,62
06. 15:56:56 NYSE
Range: 33,81 / 33,95

DEFIANCE S&P 500 ENHAN

41,54
0,86% 0,35
06. 15:46:40 NYSE
Range: 41,32 / 41,61

DEFINITIVE HEALTHCARE

4,3000
4,37% 0,1800
06. 15:59:58 NASDAQ
Range: 4,2500 / 4,5050

DELCATH SYSTEMS INC.

10,94
0,37% 0,04
06. 15:59:57 NASDAQ
Range: 10,80 / 11,24

DELEK LOGISTICS PARTNE

39,28
-0,56% -0,22
06. 15:59:36 NYSE
Range: 38,88 / 40,13

DELEK US HOLDINGS INC

17,30
8,60% 1,37
06. 15:59:59 NYSE
Range: 16,24 / 17,75

DELL TECHNOLOGIES INC.

138,35
3,66% 4,89
06. 15:59:59 NYSE
Range: 134,32 / 139,60

DELTA AIR LINES INC.

62,32
6,91% 4,03
06. 15:59:59 NYSE
Range: 60,33 / 62,66

DELUXE CORPORATION COM

20,70
8,32% 1,59
06. 15:59:58 NYSE
Range: 19,71 / 20,89
Опубликовать