Рынки
Все акции

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21,14
0,38% 0,08
25. 11:12:35 NYSE
Range: 21,00 / 21,14

DBA SEMPRA COMMON STOCK

74,72
0,27% 0,20
25. 11:12:59 NYSE
Range: 74,21 / 75,23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8,8350
-0,73% -0,0650
25. 11:09:01 NASDAQ
Range: 8,5300 / 9,4050

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34,37
-0,27% -0,09
25. 11:00:00 NYSE
Range: 34,37 / 34,37

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34,54
2,00% 0,68
24. 15:30:00 NYSE
Range: 34,54 / 34,54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22,93
0,06% 0,01
24. 15:30:01 NYSE
Range: 22,93 / 22,93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29,29
0,18% 0,05
25. 10:59:30 NYSE
Range: 29,29 / 29,29

DECENT HOLDING INC. - ORDINARY SHARES

1,0600
0,95% 0,0100
25. 10:59:31 NASDAQ
Range: 1,0600 / 1,1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

108,64
-1,82% -2,02
25. 11:12:41 NYSE
Range: 108,38 / 110,57

DEERE & COMPANY COMMON STOCK

460,71
-0,82% -3,81
25. 11:12:03 NYSE
Range: 458,50 / 465,96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41,42
-0,05% -0,02
25. 11:00:31 NASDAQ
Range: 41,23 / 41,42

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17,45
0,29% 0,05
25. 11:11:40 NASDAQ
Range: 17,21 / 17,90

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11,21
-5,32% -0,63
25. 11:07:56 NASDAQ
Range: 10,81 / 11,82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26,07
2,92% 0,74
25. 11:00:31 NASDAQ
Range: 25,95 / 26,84

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

37,28
1,08% 0,40
25. 11:11:07 NASDAQ
Range: 35,38 / 43,37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

36,84
10,13% 3,39
25. 11:12:58 NASDAQ
Range: 34,03 / 37,08

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11,75
0,04% 0,00
25. 11:00:05 NASDAQ
Range: 11,68 / 11,93

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

24,09
-4,52% -1,14
25. 11:00:31 NASDAQ
Range: 23,50 / 27,63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

24,63
-0,72% -0,18
25. 11:11:38 NASDAQ
Range: 24,57 / 26,27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

31,63
-0,60% -0,19
25. 11:12:06 NASDAQ
Range: 30,78 / 32,30

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10,8300
8,30% 0,8300
25. 11:11:40 NASDAQ
Range: 10,2200 / 11,1200

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1,6201
-9,49% -0,1699
25. 11:12:56 NASDAQ
Range: 1,6100 / 1,7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

14,23
0,85% 0,12
25. 11:08:28 NASDAQ
Range: 13,90 / 14,50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

19,91
-0,67% -0,13
25. 11:02:50 NASDAQ
Range: 19,91 / 19,91

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21,88
-0,14% -0,03
25. 11:00:30 NYSE
Range: 21,01 / 21,90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19,19
-0,29% -0,06
25. 11:04:40 NASDAQ
Range: 19,13 / 19,20

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

23,92
0,60% 0,14
25. 11:11:45 NASDAQ
Range: 23,76 / 23,93

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16,26
0,25% 0,04
25. 11:11:42 NASDAQ
Range: 16,17 / 16,26

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10,86
0,28% 0,03
25. 11:12:35 NASDAQ
Range: 10,79 / 10,86

DEFIANCE QUANTUM ETF

74,26
0,03% 0,02
25. 11:12:45 NASDAQ
Range: 73,90 / 74,68

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23,35
-0,34% -0,08
25. 11:11:27 NYSE
Range: 23,18 / 23,36

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32,13
0,42% 0,14
25. 11:12:24 NYSE
Range: 31,81 / 32,16

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2,6750
-1,29% -0,0350
25. 11:12:21 NASDAQ
Range: 2,6467 / 2,7278

DELCATH SYSTEMS INC. - COMMON STOCK

12,03
-0,25% -0,03
25. 11:12:58 NASDAQ
Range: 11,78 / 12,10

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38,20
-0,09% -0,03
25. 11:00:01 NYSE
Range: 37,91 / 38,60

DELEK US HOLDINGS INC. COMMON STOCK

13,06
0,27% 0,04
25. 11:12:11 NYSE
Range: 12,66 / 13,07

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94,61
0,22% 0,21
25. 11:12:54 NYSE
Range: 93,94 / 95,44

DELTA AIR LINES INC. COMMON STOCK

41,86
-0,39% -0,17
25. 11:12:58 NYSE
Range: 41,01 / 41,91

DELUXE CORPORATION COMMON STOCK

15,28
-1,16% -0,18
25. 11:12:25 NYSE
Range: 15,00 / 15,33

DEMOCRACY INTERNATIONAL FUND

26,40
1,55% 0,40
24. 15:30:01 NYSE
Range: 26,33 / 26,40
Опубликовать