Рынки
Все акции

DANAHER CORPORATION COMMON STOCK

184,54
-1,57% -2,94
23. 13:30:00 NYSE
Range: 183,05 / 185,99

DANAOS CORPORATION COMMON STOCK

84,65
1,22% 1,02
23. 13:30:00 NYSE
Range: 82,75 / 84,65

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

13,73
1,25% 0,17
23. 13:30:00 NYSE
Range: 13,31 / 14,15

DARDEN RESTAURANTS INC. COMMON STOCK

204,02
0,07% 0,14
23. 13:30:00 NYSE
Range: 201,92 / 204,65

DARE BIOSCIENCE INC. - COMMON STOCK

2,9000
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 2,8800 / 2,9000

DARIOHEALTH CORP. - COMMON STOCK

0,7196
0,22% 0,0016
23. 13:45:00 NASDAQ
Range: 0,6885 / 0,7220

DARLING INGREDIENTS INC. COMMON STOCK

31,54
-0,54% -0,17
23. 13:30:00 NYSE
Range: 31,04 / 31,75

DATA I/O CORPORATION - COMMON STOCK

2,5800
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 2,5001 / 2,5900

DATA STORAGE CORPORATION - COMMON STOCK

3,7400
-0,80% -0,0300
23. 13:45:00 NASDAQ
Range: 3,6750 / 3,8539

DATA STORAGE CORPORATION - WARRANT

0,2700
-5,92% -0,0170
23. 13:45:00 NASDAQ
Range: 0,2561 / 0,2870

DATADOG INC. - CLASS A COMMON STOCK

114,46
-1,05% -1,21
23. 13:45:00 NASDAQ
Range: 113,30 / 115,58

DATASEA INC. - COMMON STOCK

2,2100
-3,91% -0,0900
23. 13:45:00 NASDAQ
Range: 2,1600 / 2,3000

DATAVAULT AI INC. - COMMON STOCK

0,8788
-4,57% -0,0421
23. 13:45:00 NASDAQ
Range: 0,8500 / 0,9400

DATCHAT INC. - COMMON STOCK

2,5600
1,99% 0,0500
23. 13:45:00 NASDAQ
Range: 2,5100 / 2,6400

DATCHAT INC. - SERIES A WARRANT

0,2100
-12,35% -0,0296
23. 13:45:00 NASDAQ
Range: 0,2100 / 0,2396

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

20,53
-1,82% -0,38
23. 13:45:00 NASDAQ
Range: 19,93 / 20,81

DAVE INC. - CLASS A COMMON STOCK

197,32
-0,77% -1,53
23. 13:45:00 NASDAQ
Range: 190,41 / 201,45

DAVE INC. - WARRANTS

0,8100
2,45% 0,0194
23. 13:45:00 NASDAQ
Range: 0,7383 / 0,9000

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0,5350
-6,14% -0,0350
23. 13:45:00 NASDAQ
Range: 0,5300 / 0,5470

DAVITA INC. COMMON STOCK

138,19
-0,24% -0,33
23. 13:30:00 NYSE
Range: 136,50 / 138,63

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,3000
3,17% 0,0399
23. 13:45:00 NASDAQ
Range: 1,2500 / 1,3600

DAXOR CORPORATION - CLOSED END FUND

7,7400
-3,25% -0,2600
23. 13:45:00 NASDAQ
Range: 7,5700 / 8,0994

DAY HAGAN SMART SECTOR ETF

42,17
-0,38% -0,16
23. 13:30:00 NYSE
Range: 41,92 / 42,26

DAY HAGAN SMART SECTOR FIXED INCOME ETF

21,08
0,19% 0,04
23. 13:30:00 NYSE
Range: 21,08 / 21,08

DAY HAGAN SMART SECTOR INTERNATIONAL ETF

30,93
0,41% 0,13
23. 13:30:00 NYSE
Range: 30,80 / 30,93

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

6,2700
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 6,1500 / 6,3150

DAYFORCE INC. COMMON STOCK

57,23
-1,92% -1,12
23. 13:30:01 NYSE
Range: 56,89 / 57,73

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

20,45
0,54% 0,11
23. 13:30:01 NYSE
Range: 20,30 / 20,48

DBA SEMPRA COMMON STOCK

77,69
1,22% 0,94
23. 13:30:01 NYSE
Range: 76,14 / 77,78

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8,4100
-4,10% -0,3600
23. 13:45:00 NASDAQ
Range: 8,3300 / 8,9300

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

36,41
-0,62% -0,23
23. 13:30:00 NYSE
Range: 36,35 / 36,55

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

36,44
-0,83% -0,30
23. 13:30:00 NYSE
Range: 36,44 / 36,44

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,04
-0,03% -0,01
23. 13:30:01 NYSE
Range: 23,02 / 23,05

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

31,62
-0,34% -0,11
23. 13:30:02 NYSE
Range: 31,54 / 31,76

DECENT HOLDING INC. - CLASS A ORDINARY SHARES

1,2000
-1,64% -0,0200
23. 13:45:00 NASDAQ
Range: 1,1700 / 1,2892

DECKERS OUTDOOR CORPORATION COMMON STOCK

101,05
-19,86% -25,04
23. 13:30:00 NYSE
Range: 96,10 / 102,87

DEERE & COMPANY COMMON STOCK

510,06
-1,08% -5,59
23. 13:30:00 NYSE
Range: 508,69 / 516,77

DEFI DEVELOPMENT CORP. - COMMON STOCK

34,25
-19,41% -8,25
23. 13:45:00 NASDAQ
Range: 32,00 / 40,21

DEFI TECHNOLOGIES INC. - COMMON STOCK

3,6000
-3,74% -0,1400
23. 13:45:00 NASDAQ
Range: 3,5100 / 3,7400

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

45,78
-0,95% -0,44
23. 13:45:00 NASDAQ
Range: 45,30 / 45,90
Опубликовать