Рынки
Все акции

CVS HEALTH CORPORATION

61,61
11,33% 6,27
06. 15:59:59 NYSE
Range: 60,82 / 63,33

CXAPP INC. - CLASS A C

1,4200
0,71% 0,0100
06. 15:59:35 NASDAQ
Range: 1,3900 / 1,4700

CXAPP INC. - WARRANT

0,2200
0,05% 9.9999999999989E-05
06. 15:53:59 NASDAQ
Range: 0,1920 / 0,2340

CYBER HORNET S&P 500 A

26,62
6,34% 1,59
06. 15:27:18 NASDAQ
Range: 25,61 / 26,62

CYBERARK SOFTWARE LTD.

294,45
5,09% 14,26
06. 15:59:56 NASDAQ
Range: 287,40 / 295,64

CYCLACEL PHARMACEUTICA

0,4151
-6,11% -0,0270
06. 15:59:56 NASDAQ
Range: 0,4010 / 0,4465

CYCLACEL PHARMACEUTICA

6,8200
-9,07% -0,6800
05. 15:55:55 NASDAQ
Range: 6,8200 / 6,8500

CYCLERION THERAPEUTICS

2,6000
-6,09% -0,1687
06. 15:49:46 NASDAQ
Range: 2,6000 / 2,7900

CYCLO THERAPEUTICS IN

0,7440
5,38% 0,0380
06. 15:59:57 NASDAQ
Range: 0,7050 / 0,7700

CYCLO THERAPEUTICS IN

0,2499
0,00% 0,0000
01. 11:20:36 NASDAQ
Range: 0,2099 / 0,2499

CYNGN INC. - COMMON ST

3,8800
-2,39% -0,0950
06. 15:59:18 NASDAQ
Range: 3,8100 / 4,0000

CYTEK BIOSCIENCES INC

7,4000
36,03% 1,9600
06. 15:59:59 NASDAQ
Range: 5,9000 / 7,4000

CYTOKINETICS INCORPOR

55,50
5,67% 2,98
06. 15:59:58 NASDAQ
Range: 53,19 / 55,69

CYTOMED THERAPEUTICS L

2,4400
-6,98% -0,1832
06. 15:56:50 NASDAQ
Range: 2,3600 / 2,4850

CYTOMX THERAPEUTICS I

1,0000
0,70% 0,0070
06. 15:59:57 NASDAQ
Range: 0,9801 / 1,0100

CYTOSORBENTS CORPORATI

0,9192
6,61% 0,0570
06. 15:54:54 NASDAQ
Range: 0,8500 / 0,9900

D.R. HORTON INC. COMM

166,71
-3,79% -6,56
06. 15:59:59 NYSE
Range: 159,76 / 167,09

D/B/A CENTERSPACE COMM

70,50
1,70% 1,18
06. 15:59:56 NYSE
Range: 69,30 / 72,73

D/B/A COMPASS DIVERSIF

22,77
7,00% 1,49
06. 15:59:54 NYSE
Range: 21,99 / 22,81

D/B/A SIBANYE-STILLWAT

4,6700
-3,91% -0,1900
06. 15:59:59 NYSE
Range: 4,5000 / 4,7300

DADA NEXUS LIMITED - A

1,6800
-5,08% -0,0900
06. 15:59:58 NASDAQ
Range: 1,6500 / 1,7200

DAILY JOURNAL CORP. (S

585,66
14,87% 75,82
06. 15:57:38 NASDAQ
Range: 518,00 / 587,77

DAKTRONICS INC. - COM

14,57
7,53% 1,02
06. 15:59:53 NASDAQ
Range: 13,95 / 14,60

DALLASNEWS CORPORATION

5,1300
0,20% 0,0100
06. 15:50:32 NASDAQ
Range: 5,1300 / 5,4200

DANA INCORPORATED COMM

8,6000
7,10% 0,5700
06. 15:59:59 NYSE
Range: 8,3700 / 8,8300

DANAHER CORPORATION CO

247,76
-0,92% -2,31
06. 15:59:59 NYSE
Range: 245,15 / 252,94

DANAOS CORPORATION COM

82,10
-0,53% -0,44
06. 15:59:27 NYSE
Range: 80,33 / 82,24

DANIMER SCIENTIFIC IN

0,3011
-13,97% -0,0489
06. 15:59:42 NYSE
Range: 0,2960 / 0,3350

DAQO NEW ENERGY CORP.

21,30
-8,11% -1,88
06. 15:59:59 NYSE
Range: 21,05 / 22,50

DARDEN RESTAURANTS IN

170,95
5,93% 9,57
06. 15:59:59 NYSE
Range: 166,60 / 174,32

DARE BIOSCIENCE INC.

3,9200
-1,26% -0,0500
06. 15:54:48 NASDAQ
Range: 3,8400 / 4,2000

DARIOHEALTH CORP. - CO

0,9652
8,15% 0,0727
06. 15:57:38 NASDAQ
Range: 0,9001 / 0,9800

DARLING INGREDIENTS IN

39,38
-1,62% -0,65
06. 15:59:59 NYSE
Range: 36,08 / 39,93

DATA I/O CORPORATION -

2,6800
3,08% 0,0800
06. 15:49:09 NASDAQ
Range: 2,5600 / 2,7200

DATA STORAGE CORPORATI

3,4942
0,41% 0,0142
06. 15:50:56 NASDAQ
Range: 3,4400 / 3,5800

DATA STORAGE CORPORATI

0,3699
-8,89% -0,0361
06. 13:53:43 NASDAQ
Range: 0,3437 / 0,3700

DATADOG INC. - CLASS

128,35
2,64% 3,30
06. 15:59:59 NASDAQ
Range: 127,06 / 129,15

DATASEA INC. - COMMON

2,3800
-1,65% -0,0400
06. 15:57:20 NASDAQ
Range: 2,3700 / 2,4992

DATCHAT INC. - COMMON

2,2400
25,14% 0,4500
06. 15:59:58 NASDAQ
Range: 2,1600 / 3,6000

DATCHAT INC. - SERIES

0,0538
-10,33% -0,0062
06. 12:37:38 NASDAQ
Range: 0,0538 / 0,0538
Опубликовать