Рынки
Все акции

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1,8500
-1,07% -0,0200
20. 16:45:00 NASDAQ
Range: 1,8250 / 1,8900

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

418,59
-2,83% -12,21
20. 16:45:00 NASDAQ
Range: 416,85 / 433,13

DAKTRONICS INC. - COMMON STOCK

16,31
-1,81% -0,30
20. 16:45:00 NASDAQ
Range: 16,23 / 16,75

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6,5900
3,94% 0,2500
20. 16:45:00 NASDAQ
Range: 6,2500 / 6,6500

DAMON INC. - COMMON STOCK

0,3870
-14,10% -0,0635
20. 16:45:00 NASDAQ
Range: 0,3660 / 0,4600

DANA INCORPORATED COMMON STOCK

16,32
-0,49% -0,08
20. 16:30:00 NYSE
Range: 15,85 / 16,90

DANAHER CORPORATION COMMON STOCK

207,95
1,45% 2,97
20. 16:30:00 NYSE
Range: 205,66 / 211,06

DANAOS CORPORATION COMMON STOCK

85,73
2,34% 1,96
20. 16:30:00 NYSE
Range: 83,80 / 85,74

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

22,67
0,31% 0,07
20. 16:30:00 NYSE
Range: 21,84 / 22,90

DARDEN RESTAURANTS INC. COMMON STOCK

195,10
-0,89% -1,75
20. 16:30:00 NYSE
Range: 193,24 / 197,50

DARE BIOSCIENCE INC. - COMMON STOCK

3,1600
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 3,1300 / 3,3100

DARIOHEALTH CORP. - COMMON STOCK

0,6969
-0,58% -0,0041
20. 16:45:00 NASDAQ
Range: 0,6710 / 0,7100

DARLING INGREDIENTS INC. COMMON STOCK

39,56
3,05% 1,17
20. 16:30:00 NYSE
Range: 37,87 / 39,96

DATA I/O CORPORATION - COMMON STOCK

3,0000
-1,64% -0,0500
20. 16:45:00 NASDAQ
Range: 2,9700 / 3,0400

DATA STORAGE CORPORATION - COMMON STOCK

3,9600
-2,72% -0,1106
20. 16:45:00 NASDAQ
Range: 3,9500 / 4,1229

DATA STORAGE CORPORATION - WARRANT

0,4900
-7,55% -0,0400
20. 16:45:00 NASDAQ
Range: 0,4200 / 0,6300

DATADOG INC. - CLASS A COMMON STOCK

126,24
-2,03% -2,61
20. 16:45:00 NASDAQ
Range: 124,33 / 128,85

DATASEA INC. - COMMON STOCK

2,2400
-3,35% -0,0777
20. 16:45:00 NASDAQ
Range: 2,2400 / 2,3500

DATAVAULT AI INC. - COMMON STOCK

1,0800
-0,92% -0,0100
20. 16:45:00 NASDAQ
Range: 0,9763 / 1,1200

DATCHAT INC. - COMMON STOCK

2,8500
-4,36% -0,1300
20. 16:45:00 NASDAQ
Range: 2,7211 / 2,9800

DATCHAT INC. - SERIES A WARRANT

0,3093
11,02% 0,0307
20. 16:45:00 NASDAQ
Range: 0,2787 / 0,3093

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24,13
-4,25% -1,07
20. 16:45:00 NASDAQ
Range: 23,86 / 25,02

DAVE INC. - CLASS A COMMON STOCK

109,73
-3,00% -3,39
20. 16:45:00 NASDAQ
Range: 104,22 / 114,20

DAVE INC. - WARRANTS

0,2961
-7,21% -0,0230
20. 16:45:00 NASDAQ
Range: 0,2711 / 0,3000

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0,9300
-0,60% -0,0056
20. 16:45:00 NASDAQ
Range: 0,9100 / 0,9350

DAVITA INC. COMMON STOCK

145,92
-5,83% -9,04
20. 16:30:00 NYSE
Range: 144,00 / 154,54

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1,4600
2,28% 0,0325
20. 16:45:00 NASDAQ
Range: 1,4100 / 1,4600

DAXOR CORPORATION - CLOSED END FUND

7,2300
-0,14% -0,0100
20. 16:45:00 NASDAQ
Range: 7,1400 / 7,4900

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43,77
-0,45% -0,20
20. 16:30:00 NYSE
Range: 43,56 / 43,88

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21,05
0,24% 0,05
20. 16:30:00 NYSE
Range: 21,05 / 21,08

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12,23
3,82% 0,45
20. 16:45:00 NASDAQ
Range: 11,69 / 12,24

DAYFORCE INC. COMMON STOCK

67,28
-1,45% -0,99
20. 16:30:01 NYSE
Range: 66,99 / 68,79

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23,02
-0,65% -0,15
20. 16:30:01 NYSE
Range: 22,98 / 23,26

DBA SEMPRA COMMON STOCK

86,01
0,79% 0,67
20. 16:30:01 NYSE
Range: 84,17 / 86,33

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4,2600
-4,05% -0,1799
20. 16:45:00 NASDAQ
Range: 4,2600 / 4,3800

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38,70
-0,55% -0,22
20. 16:30:00 NYSE
Range: 38,70 / 38,70

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38,72
-0,20% -0,08
20. 16:30:00 NYSE
Range: 38,72 / 38,72

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23,78
0,01% 0,00
20. 16:30:01 NYSE
Range: 23,74 / 23,78

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32,75
-0,23% -0,08
20. 16:30:02 NYSE
Range: 32,60 / 32,79

DECENT HOLDING INC. - ORDINARY SHARES

1,4600
-1,35% -0,0200
20. 16:45:00 NASDAQ
Range: 1,4100 / 1,5500
Опубликовать