Рынки
Все акции

CUTERA INC. - COMMON STOCK

0,4600
2,20% 0,0099
10. 16:45:00 NASDAQ
Range: 0,4501 / 0,4999

CVB FINANCIAL CORPORATION - COMMON STOCK

19,59
-4,16% -0,85
10. 16:45:00 NASDAQ
Range: 19,26 / 20,62

CVD EQUIPMENT CORPORATION - COMMON STOCK

3,5100
-14,60% -0,6000
10. 16:45:00 NASDAQ
Range: 3,4800 / 4,1250

CVR ENERGY INC. COMMON STOCK

18,95
1,94% 0,36
10. 16:30:00 NYSE
Range: 18,61 / 19,06

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

75,07
0,03% 0,02
10. 16:30:00 NYSE
Range: 74,49 / 75,16

CVRX INC. - COMMON STOCK

14,17
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 14,01 / 15,09

CVS HEALTH CORPORATION COMMON STOCK

48,01
4,35% 2,00
10. 16:30:00 NYSE
Range: 46,34 / 48,10

CXAPP INC. - CLASS A COMMON STOCK

1,8300
-6,39% -0,1250
10. 16:45:00 NASDAQ
Range: 1,7800 / 1,9400

CXAPP INC. - WARRANT

0,1988
-0,25% -0,0005
10. 16:45:00 NASDAQ
Range: 0,1800 / 0,2070

CYBER HORNET S&P 500 A

26,97
-0,25% -0,07
10. 16:45:00 NASDAQ
Range: 26,85 / 27,67

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

343,79
-0,22% -0,76
10. 16:45:00 NASDAQ
Range: 335,65 / 344,59

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7,6000
-3,55% -0,2800
10. 16:45:00 NASDAQ
Range: 7,0300 / 8,5000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,4199
1,21% 0,0050
10. 16:45:00 NASDAQ
Range: 0,3801 / 0,4482

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3,2900
1,54% 0,0500
10. 16:45:00 NASDAQ
Range: 3,0528 / 3,3100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,6230
-9,71% -0,0670
10. 16:45:00 NASDAQ
Range: 0,6200 / 0,7098

CYCLO THERAPEUTICS INC. - WARRANT

0,1669
-33,24% -0,0831
07. 09:53:35 NASDAQ
Range: 0,1541 / 0,1900

CYNGN INC. - COMMON STOCK

0,5509
-8,38% -0,0504
10. 16:45:00 NASDAQ
Range: 0,5360 / 0,5967

CYTEK BIOSCIENCES INC. - COMMON STOCK

6,8200
-0,15% -0,0100
10. 16:45:00 NASDAQ
Range: 6,5400 / 6,8800

CYTOKINETICS INCORPORATED - COMMON STOCK

46,62
-1,58% -0,75
10. 16:45:00 NASDAQ
Range: 45,17 / 47,10

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2,7600
20,52% 0,4700
10. 16:45:00 NASDAQ
Range: 2,2200 / 2,9900

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0,8801
-10,45% -0,1027
10. 16:45:00 NASDAQ
Range: 0,8600 / 0,9749

CYTOSORBENTS CORPORATION - COMMON STOCK

0,9377
-3,33% -0,0323
10. 16:45:00 NASDAQ
Range: 0,9200 / 0,9800

D.R. HORTON INC. COMMON STOCK

136,52
-2,42% -3,38
10. 16:30:00 NYSE
Range: 136,28 / 139,79

D/B/A CENTERSPACE COMMON STOCK

60,29
-1,92% -1,18
10. 16:30:00 NYSE
Range: 59,48 / 61,83

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20,93
-4,39% -0,96
10. 16:30:00 NYSE
Range: 20,71 / 21,59

D/B/A SIBANYE-STILLWATER LIMITED ADS

3,6000
2,27% 0,0800
10. 16:30:00 NYSE
Range: 3,5600 / 3,7300

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1,2400
-3,88% -0,0500
10. 16:45:00 NASDAQ
Range: 1,2200 / 1,2900

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

518,61
-6,95% -38,76
10. 16:45:00 NASDAQ
Range: 518,61 / 545,28

DAKTRONICS INC. - COMMON STOCK

16,09
-1,95% -0,32
10. 16:45:00 NASDAQ
Range: 15,95 / 16,35

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

7,1000
-0,70% -0,0500
10. 16:45:00 NASDAQ
Range: 6,9300 / 7,3289

DAMON INC. - COMMON STOCK

0,7660
-7,71% -0,0640
10. 16:45:00 NASDAQ
Range: 0,7507 / 0,8300

DANA INCORPORATED COMMON STOCK

11,45
-0,43% -0,05
10. 16:30:00 NYSE
Range: 11,16 / 11,50

DANAHER CORPORATION COMMON STOCK

235,07
-1,27% -3,02
10. 16:30:00 NYSE
Range: 234,50 / 238,71

DANAOS CORPORATION COMMON STOCK

78,21
-1,92% -1,53
10. 16:30:00 NYSE
Range: 77,37 / 79,74

DANIMER SCIENTIFIC INC. COMMON STOCK

4,7200
8,26% 0,3600
27. 16:30:00 NYSE
Range: 4,4000 / 6,2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

19,20
-6,20% -1,27
10. 16:30:00 NYSE
Range: 19,07 / 20,09

DARDEN RESTAURANTS INC. COMMON STOCK

180,02
-2,02% -3,71
10. 16:30:00 NYSE
Range: 179,15 / 182,54

DARE BIOSCIENCE INC. - COMMON STOCK

3,1200
-4,00% -0,1300
10. 16:45:00 NASDAQ
Range: 3,0800 / 3,3100

DARIOHEALTH CORP. - COMMON STOCK

0,9200
2,22% 0,0200
10. 16:45:00 NASDAQ
Range: 0,8550 / 0,9800

DARLING INGREDIENTS INC. COMMON STOCK

36,30
7,84% 2,64
10. 16:30:00 NYSE
Range: 33,77 / 37,09
Опубликовать