Рынки
Все акции

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

71,81
0,27% 0,19
22. 16:29:59 NYSE
Range: 71,51 / 72,83

CVRX INC. - COMMON STOCK

14,85
0,54% 0,08
22. 16:44:58 NASDAQ
Range: 14,59 / 14,91

CVS HEALTH CORPORATION COMMON STOCK

58,01
1,59% 0,91
22. 16:29:58 NYSE
Range: 56,62 / 58,04

CXAPP INC. - CLASS A COMMON STOCK

1,4100
4,44% 0,0600
22. 16:44:58 NASDAQ
Range: 1,3200 / 1,5000

CXAPP INC. - WARRANT

0,2185
-3,87% -0,0088
22. 16:44:58 NASDAQ
Range: 0,1826 / 0,2340

CYBER HORNET S&P 500 A

28,29
0,53% 0,15
22. 16:44:58 NASDAQ
Range: 28,16 / 28,29

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

319,73
-2,86% -9,42
22. 16:44:58 NASDAQ
Range: 318,90 / 329,97

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6,9400
4,99% 0,3300
19. 16:45:00 NASDAQ
Range: 5,5800 / 6,9400

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0,3560
2,51% 0,0087
22. 16:44:58 NASDAQ
Range: 0,3468 / 0,3795

CYCLERION THERAPEUTICS INC. - COMMON STOCK

1,4300
0,70% 0,0100
22. 16:44:58 NASDAQ
Range: 1,2700 / 1,5477

CYCLO THERAPEUTICS INC. - COMMON STOCK

0,7300
4,43% 0,0310
22. 16:44:58 NASDAQ
Range: 0,6811 / 0,7700

CYCLO THERAPEUTICS INC. - WARRANT

0,1800
28,57% 0,0400
14. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

CYNGN INC. - COMMON STOCK

6,1000
-6,58% -0,4300
22. 16:44:58 NASDAQ
Range: 6,1000 / 6,7442

CYTEK BIOSCIENCES INC. - COMMON STOCK

6,5500
1,39% 0,0900
22. 16:44:58 NASDAQ
Range: 6,4634 / 6,6900

CYTOKINETICS INCORPORATED - COMMON STOCK

49,10
3,00% 1,43
22. 16:44:58 NASDAQ
Range: 47,41 / 49,82

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2,2595
2,70% 0,0595
22. 16:44:58 NASDAQ
Range: 2,0500 / 2,3500

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0,8900
2,71% 0,0235
22. 16:44:58 NASDAQ
Range: 0,8600 / 0,8950

CYTOSORBENTS CORPORATION - COMMON STOCK

0,9200
3,37% 0,0300
22. 16:44:58 NASDAQ
Range: 0,8976 / 0,9510

D.R. HORTON INC. COMMON STOCK

163,53
1,03% 1,67
22. 16:29:59 NYSE
Range: 161,50 / 164,02

D/B/A CENTERSPACE COMMON STOCK

73,71
0,93% 0,68
22. 16:29:59 NYSE
Range: 73,28 / 74,50

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

23,44
1,82% 0,42
22. 16:29:59 NYSE
Range: 23,05 / 23,45

D/B/A SIBANYE-STILLWATER LIMITED ADS

4,2200
-1,17% -0,0500
22. 16:29:59 NYSE
Range: 4,1700 / 4,2700

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1,3500
-1,46% -0,0200
22. 16:44:58 NASDAQ
Range: 1,3250 / 1,3700

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

577,48
-0,60% -3,49
22. 16:44:58 NASDAQ
Range: 570,76 / 588,90

DAKTRONICS INC. - COMMON STOCK

14,88
3,77% 0,54
22. 16:44:58 NASDAQ
Range: 14,30 / 14,94

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

5,7600
2,86% 0,1600
22. 16:44:58 NASDAQ
Range: 5,4600 / 5,9500

DAMON INC. - COMMON STOCK

1,3197
0,74% 0,0097
22. 16:44:58 NASDAQ
Range: 1,2800 / 1,4430

DANA INCORPORATED COMMON STOCK

8,5400
3,14% 0,2600
22. 16:29:58 NYSE
Range: 8,3400 / 8,6600

DANAHER CORPORATION COMMON STOCK

235,84
0,34% 0,79
22. 16:29:59 NYSE
Range: 234,49 / 236,93

DANAOS CORPORATION COMMON STOCK

85,91
1,54% 1,30
22. 16:29:58 NYSE
Range: 84,00 / 86,19

DANIMER SCIENTIFIC INC. COMMON STOCK

5,2000
2,77% 0,1400
22. 16:29:59 NYSE
Range: 5,0700 / 5,7803

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

18,80
-2,13% -0,41
22. 16:29:59 NYSE
Range: 18,32 / 18,98

DARDEN RESTAURANTS INC. COMMON STOCK

167,69
1,90% 3,13
22. 16:29:59 NYSE
Range: 163,82 / 168,47

DARE BIOSCIENCE INC. - COMMON STOCK

3,3400
3,41% 0,1100
22. 16:44:58 NASDAQ
Range: 3,1800 / 3,4200

DARIOHEALTH CORP. - COMMON STOCK

0,8448
1,80% 0,0149
22. 16:44:58 NASDAQ
Range: 0,8002 / 0,9227

DARLING INGREDIENTS INC. COMMON STOCK

40,13
-2,50% -1,03
22. 16:29:58 NYSE
Range: 39,97 / 41,04

DATA I/O CORPORATION - COMMON STOCK

2,6000
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 2,5800 / 2,6200

DATA STORAGE CORPORATION - COMMON STOCK

3,9600
1,02% 0,0400
22. 16:44:58 NASDAQ
Range: 3,8990 / 4,1400

DATA STORAGE CORPORATION - WARRANT

0,3900
-15,22% -0,0700
22. 16:44:58 NASDAQ
Range: 0,3500 / 0,4400

DATADOG INC. - CLASS A COMMON STOCK

154,83
7,63% 10,97
22. 16:44:58 NASDAQ
Range: 147,00 / 155,42
Опубликовать