Рынки
Все акции

DEMOCRACY INTERNATIONA

26,03
-0,82% -0,22
06. 15:59:06 NYSE
Range: 25,92 / 26,03

DENALI CAPITAL ACQUISI

11,55
-0,26% -0,03
06. 09:30:02 NASDAQ
Range: 11,55 / 11,55

DENALI CAPITAL ACQUISI

8,1100
-29,78% -3,4400
27. 12:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISI

0,0236
-52,80% -0,0264
02. 14:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS IN

29,55
6,87% 1,90
06. 15:59:59 NASDAQ
Range: 28,23 / 29,60

DENNY'S CORPORATION -

7,3900
4,67% 0,3300
06. 15:59:57 NASDAQ
Range: 7,2000 / 7,7300

DENTSPLY SIRONA INC. -

23,98
2,52% 0,59
06. 15:59:58 NASDAQ
Range: 23,36 / 24,86

DERMATA THERAPEUTICS

1,3500
4,65% 0,0600
06. 15:50:48 NASDAQ
Range: 1,2900 / 1,4199

DERMATA THERAPEUTICS

0,0084
1,20% 9.99999999999994E-05
29. 12:32:31 NASDAQ
Range: 0,0084 / 0,0084

DESIGN THERAPEUTICS I

5,9400
6,83% 0,3800
06. 15:59:41 NASDAQ
Range: 5,5700 / 6,1200

DESIGNER BRANDS INC. C

5,0300
-0,79% -0,0400
06. 15:59:59 NYSE
Range: 4,9000 / 5,4700

DESKTOP METAL INC. CL

4,8100
-1,03% -0,0500
06. 15:59:56 NYSE
Range: 4,8100 / 4,9100

DESPEGAR.COM CORP. OR

15,00
1,01% 0,15
06. 15:59:57 NYSE
Range: 14,95 / 15,68

DESTINATION XL GROUP

2,9600
5,71% 0,1600
06. 15:59:56 NASDAQ
Range: 2,9100 / 3,0500

DESTINY TECH100 INC. C

15,89
37,10% 4,30
06. 15:59:22 NYSE
Range: 12,33 / 17,45

DESTRA MULTI-ALTERNATI

8,7900
1,50% 0,1300
06. 15:51:51 NYSE
Range: 8,6800 / 8,8000

DESWELL INDUSTRIES IN

2,5050
-0,20% -0,0049
06. 15:59:07 NASDAQ
Range: 2,4300 / 2,5300

DEUTSCHE BANK AG COMMO

17,31
-0,40% -0,07
06. 15:59:59 NYSE
Range: 17,26 / 17,44

DEVON ENERGY CORPORATI

40,02
1,73% 0,68
06. 15:59:59 NYSE
Range: 38,29 / 40,54

DEXCOM INC. - COMMON

68,61
-0,57% -0,39
06. 15:59:59 NASDAQ
Range: 67,90 / 70,25

DHI GROUP INC. COMMON

1,6900
0,00% 0,0000
06. 15:59:18 NYSE
Range: 1,6900 / 1,7790

DHT HOLDINGS INC.

10,42
3,89% 0,39
06. 15:59:59 NYSE
Range: 9,95 / 10,46

DIAGEO PLC COMMON STOC

119,64
-3,43% -4,25
06. 15:59:59 NYSE
Range: 118,35 / 120,24

DIAMEDICA THERAPEUTICS

4,3300
-0,92% -0,0400
06. 15:59:37 NASDAQ
Range: 4,2700 / 4,4100

DIAMOND HILL INVESTMEN

167,00
7,00% 10,93
06. 15:59:36 NASDAQ
Range: 163,09 / 170,00

DIAMONDBACK ENERGY IN

183,62
4,55% 7,99
06. 15:59:59 NASDAQ
Range: 177,00 / 185,79

DIAMONDROCK HOSPITALIT

9,3000
6,29% 0,5500
06. 15:59:59 NYSE
Range: 9,1100 / 9,4500

DIANA SHIPPING INC. CO

2,2700
1,34% 0,0300
06. 15:59:57 NYSE
Range: 2,2000 / 2,2700

DIANA SHIPPING INC. PE

26,60
0,00% 0,00
06. 14:59:55 NYSE
Range: 25,82 / 26,60

DIANTHUS THERAPEUTICS

29,41
2,30% 0,66
06. 15:59:59 NASDAQ
Range: 28,52 / 30,00

DICK'S SPORTING GOODS

195,12
-1,50% -2,98
06. 15:59:59 NYSE
Range: 188,70 / 201,18

DIGI INTERNATIONAL INC

32,21
9,67% 2,84
06. 15:59:39 NASDAQ
Range: 31,01 / 32,83

DIGIASIA CORP. - ORDIN

0,6453
1,56% 0,0099
06. 15:59:57 NASDAQ
Range: 0,6000 / 0,8600

DIGIASIA CORP. - WARRA

0,0904
-2,27% -0,0021
06. 15:55:01 NASDAQ
Range: 0,0904 / 0,1088

DIGIHOST TECHNOLOGY IN

1,7400
10,83% 0,1700
06. 15:59:34 NASDAQ
Range: 1,6300 / 1,7793

DIGIMARC CORPORATION -

33,26
1,03% 0,34
06. 15:59:56 NASDAQ
Range: 31,47 / 34,77

DIGITAL ALLY INC. - C

0,9400
-20,34% -0,2400
06. 15:59:56 NASDAQ
Range: 0,9147 / 1,1000

DIGITAL BRANDS GROUP

0,1219
22,14% 0,0221
06. 15:59:59 NASDAQ
Range: 0,0864 / 0,1240

DIGITAL BRANDS GROUP

10,99
-18,59% -2,51
05. 12:44:02 NASDAQ
Range: 10,98 / 13,10

DIGITAL REALTY TRUST

173,62
-4,09% -7,40
06. 15:59:59 NYSE
Range: 171,25 / 178,27
Опубликовать