Рынки
Все акции

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11,43
-5,93% -0,72
15. 15:45:00 NASDAQ
Range: 11,43 / 11,57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11,84
-1,33% -0,16
21. 15:30:00 NASDAQ
Range: 11,84 / 11,84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0388
1,31% 0,0005
15. 15:45:00 NASDAQ
Range: 0,0388 / 0,0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15,56
0,45% 0,07
25. 11:12:32 NASDAQ
Range: 15,01 / 15,60

DENNY'S CORPORATION - COMMON STOCK

3,4600
-1,42% -0,0500
25. 11:13:00 NASDAQ
Range: 3,4000 / 3,5300

DENTSPLY SIRONA INC. - COMMON STOCK

13,75
0,31% 0,04
25. 11:12:41 NASDAQ
Range: 13,52 / 13,88

DERMATA THERAPEUTICS INC. - COMMON STOCK

0,7301
-2,65% -0,0199
25. 11:00:01 NASDAQ
Range: 0,7301 / 0,8472

DERMATA THERAPEUTICS INC. - WARRANT

0,0200
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,0200 / 0,0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

3,9900
-5,90% -0,2500
25. 11:11:44 NASDAQ
Range: 3,9618 / 4,2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2,7150
-3,04% -0,0850
25. 11:12:00 NYSE
Range: 2,6800 / 2,7800

DESKTOP METAL INC. CL

4,9600
1,02% 0,0500
01. 15:30:00 NYSE
Range: 4,8900 / 5,0100

DESPEGAR.COM CORP. ORDINARY SHARES

19,14
-0,06% -0,01
25. 11:06:25 NYSE
Range: 19,13 / 19,16

DESTINATION XL GROUP INC. - COMMON STOCK

0,9523
-1,71% -0,0166
25. 11:11:19 NASDAQ
Range: 0,9200 / 0,9900

DESTINY TECH100 INC. COMMON STOCK

36,89
3,62% 1,29
25. 11:12:54 NYSE
Range: 34,20 / 37,19

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,2900
0,85% 0,0700
25. 11:00:00 NYSE
Range: 8,1100 / 8,4000

DESWELL INDUSTRIES INC. - COMMON SHARES

2,2400
0,00% 0,0000
25. 11:00:01 NASDAQ
Range: 2,2400 / 2,2400

DEUTSCHE BANK AG COMMON STOCK

25,61
1,61% 0,41
25. 11:13:02 NYSE
Range: 25,35 / 25,64

DEVON ENERGY CORPORATION COMMON STOCK

31,51
0,13% 0,04
25. 11:13:05 NYSE
Range: 31,03 / 31,52

DEVVSTREAM CORP. - COMMON STOCK

0,1998
3,42% 0,0066
25. 11:10:22 NASDAQ
Range: 0,1851 / 0,2029

DEXCOM INC. - COMMON STOCK

71,32
0,76% 0,54
25. 11:12:57 NASDAQ
Range: 70,36 / 72,28

DHI GROUP INC. COMMON STOCK

1,5300
-2,55% -0,0400
25. 11:10:32 NYSE
Range: 1,4600 / 1,6204

DHT HOLDINGS INC.

10,56
1,19% 0,12
25. 11:11:20 NYSE
Range: 10,26 / 10,63

DIAGEO PLC COMMON STOCK

110,63
-0,90% -1,01
25. 11:12:41 NYSE
Range: 109,72 / 111,20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

3,9800
-4,56% -0,1900
25. 11:11:10 NASDAQ
Range: 3,8610 / 4,2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

126,95
-1,39% -1,79
25. 11:00:37 NASDAQ
Range: 126,95 / 128,33

DIAMONDBACK ENERGY INC. - COMMON STOCK

137,11
0,70% 0,95
25. 11:12:46 NASDAQ
Range: 134,85 / 137,25

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7,1650
0,63% 0,0450
25. 11:12:50 NYSE
Range: 7,0300 / 7,1700

DIANA SHIPPING INC. COMMON STOCK

1,5000
0,67% 0,0100
25. 11:12:31 NYSE
Range: 1,4850 / 1,5100

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26,20
0,64% 0,17
24. 15:30:00 NYSE
Range: 26,20 / 26,20

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

20,96
-1,30% -0,28
25. 11:03:51 NASDAQ
Range: 20,64 / 21,72

DICK'S SPORTING GOODS INC COMMON STOCK

187,13
-1,26% -2,38
25. 11:12:52 NYSE
Range: 186,15 / 190,55

DIGI INTERNATIONAL INC. - COMMON STOCK

27,39
-0,45% -0,13
25. 11:11:29 NASDAQ
Range: 27,13 / 27,66

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1,0700
3,88% 0,0400
25. 11:13:03 NASDAQ
Range: 0,9656 / 1,0800

DIGIASIA CORP. - ORDINARY SHARES

0,2477
3,21% 0,0077
25. 11:10:32 NASDAQ
Range: 0,2300 / 0,2514

DIGIASIA CORP. - WARRANT

0,0350
15,89% 0,0048
24. 15:45:00 NASDAQ
Range: 0,0350 / 0,0350

DIGIMARC CORPORATION - COMMON STOCK

12,80
-3,36% -0,44
25. 11:10:19 NASDAQ
Range: 12,66 / 13,33

DIGINEX LIMITED - ORDINARY SHARES

92,16
-8,75% -8,84
25. 11:04:27 NASDAQ
Range: 92,00 / 100,12

DIGITAL ALLY INC. - COMMON STOCK

0,0279
-3,12% -0,0009
25. 11:11:57 NASDAQ
Range: 0,0277 / 0,0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21,10
0,02% 0,00
25. 10:59:30 NYSE
Range: 21,02 / 21,23

DIGITAL REALTY TRUST INC. COMMON STOCK

159,44
3,70% 5,69
25. 11:13:05 NYSE
Range: 157,69 / 164,48
Опубликовать