Рынки
Все акции

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

144,21
3,81% 5,29
22. 16:29:58 NYSE
Range: 140,50 / 144,50

DELTA AIR LINES INC. COMMON STOCK

63,34
0,00% 0,00
22. 16:29:58 NYSE
Range: 62,90 / 63,62

DELUXE CORPORATION COMMON STOCK

23,25
1,31% 0,30
22. 16:29:59 NYSE
Range: 23,04 / 23,46

DEMOCRACY INTERNATIONAL FUND

25,56
0,25% 0,06
22. 16:30:00 NYSE
Range: 25,56 / 25,62

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11,69
0,34% 0,04
19. 16:45:00 NASDAQ
Range: 11,41 / 11,69

DENALI CAPITAL ACQUISITION CORP. - UNIT

8,1100
-29,66% -3,4200
27. 12:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0236
-63,58% -0,0412
02. 14:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS INC. - COMMON STOCK

24,69
1,94% 0,47
22. 16:44:58 NASDAQ
Range: 23,97 / 24,73

DENNY'S CORPORATION - COMMON STOCK

6,2500
-2,19% -0,1400
22. 16:44:58 NASDAQ
Range: 6,2422 / 6,4800

DENTSPLY SIRONA INC. - COMMON STOCK

18,77
0,70% 0,13
22. 16:44:58 NASDAQ
Range: 18,60 / 18,87

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,1371
-1,12% -0,0129
22. 16:44:58 NASDAQ
Range: 1,0700 / 1,1601

DERMATA THERAPEUTICS INC. - WARRANT

0,0088
-20,00% -0,0022
18. 16:45:00 NASDAQ
Range: 0,0088 / 0,0088

DESIGN THERAPEUTICS INC. - COMMON STOCK

5,6200
0,90% 0,0500
22. 16:44:58 NASDAQ
Range: 5,4700 / 5,8000

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5,0400
3,07% 0,1500
22. 16:29:58 NYSE
Range: 4,9450 / 5,1400

DESKTOP METAL INC. CLASS A COMMON STOCK

4,4200
0,45% 0,0200
22. 16:29:59 NYSE
Range: 4,3600 / 4,4900

DESPEGAR.COM CORP. ORDINARY SHARES

18,75
1,41% 0,26
22. 16:29:58 NYSE
Range: 18,32 / 18,97

DESTINATION XL GROUP INC. - COMMON STOCK

2,3200
-10,08% -0,2600
22. 16:44:58 NASDAQ
Range: 2,3000 / 2,4799

DESTINY TECH100 INC. COMMON STOCK

41,97
6,31% 2,49
22. 16:29:59 NYSE
Range: 38,30 / 46,20

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,9100
1,71% 0,1500
22. 16:29:59 NYSE
Range: 8,7600 / 8,9100

DESWELL INDUSTRIES INC. - COMMON SHARES

2,6236
0,01% 0,0002
22. 16:44:58 NASDAQ
Range: 2,5991 / 2,7077

DEUTSCHE BANK AG COMMON STOCK

16,20
-3,57% -0,60
22. 16:29:58 NYSE
Range: 16,02 / 16,26

DEVON ENERGY CORPORATION COMMON STOCK

39,45
1,94% 0,75
22. 16:29:59 NYSE
Range: 38,61 / 39,65

DEVVSTREAM CORP. - COMMON STOCK

0,5485
9,26% 0,0465
22. 16:44:58 NASDAQ
Range: 0,5135 / 0,9900

DEXCOM INC. - COMMON STOCK

72,83
-2,19% -1,63
22. 16:44:58 NASDAQ
Range: 72,51 / 75,29

DHI GROUP INC. COMMON STOCK

1,7300
-1,14% -0,0200
22. 16:29:59 NYSE
Range: 1,7207 / 1,7800

DHT HOLDINGS INC.

10,23
-1,35% -0,14
22. 16:29:59 NYSE
Range: 10,03 / 10,27

DIAGEO PLC COMMON STOCK

120,09
1,69% 1,99
22. 16:29:58 NYSE
Range: 119,10 / 120,43

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4,7000
12,44% 0,5200
22. 16:44:58 NASDAQ
Range: 4,1700 / 4,8200

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

170,56
0,54% 0,91
22. 16:44:58 NASDAQ
Range: 168,43 / 170,69

DIAMONDBACK ENERGY INC. - COMMON STOCK

185,29
1,42% 2,59
22. 16:44:58 NASDAQ
Range: 181,50 / 186,07

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

9,1600
0,22% 0,0200
22. 16:29:59 NYSE
Range: 9,0200 / 9,2200

DIANA SHIPPING INC. COMMON STOCK

2,1400
1,90% 0,0400
22. 16:29:59 NYSE
Range: 2,0901 / 2,1500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26,40
1,11% 0,29
22. 16:29:59 NYSE
Range: 26,40 / 26,40

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

22,34
10,21% 2,07
22. 16:44:58 NASDAQ
Range: 20,37 / 22,39

DICK'S SPORTING GOODS INC COMMON STOCK

210,16
4,23% 8,53
22. 16:29:59 NYSE
Range: 204,99 / 211,12

DIGI INTERNATIONAL INC. - COMMON STOCK

32,95
4,67% 1,47
22. 16:44:58 NASDAQ
Range: 31,60 / 33,20

DIGIASIA CORP. - ORDINARY SHARES

0,5295
-1,76% -0,0095
22. 16:44:58 NASDAQ
Range: 0,5179 / 0,5601

DIGIASIA CORP. - WARRANT

0,0802
-26,42% -0,0288
22. 16:44:58 NASDAQ
Range: 0,0750 / 0,0809

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2,0600
10,75% 0,2000
22. 16:44:58 NASDAQ
Range: 1,8300 / 2,0800

DIGIMARC CORPORATION - COMMON STOCK

32,67
4,14% 1,30
22. 16:44:58 NASDAQ
Range: 31,32 / 33,30
Опубликовать