Рынки
Все акции

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,9900
1,24% 0,1100
23. 13:30:00 NYSE
Range: 8,7786 / 9,0000

DESWELL INDUSTRIES INC. - COMMON SHARES

2,3200
-0,85% -0,0200
23. 13:45:00 NASDAQ
Range: 2,2600 / 2,3400

DEUTSCHE BANK AG COMMON STOCK

27,25
-4,25% -1,21
23. 13:30:00 NYSE
Range: 27,13 / 27,49

DEVON ENERGY CORPORATION COMMON STOCK

31,16
0,06% 0,02
23. 13:30:00 NYSE
Range: 30,61 / 31,24

DEVVSTREAM CORP. - COMMON STOCK

0,5108
29,55% 0,1165
23. 13:45:00 NASDAQ
Range: 0,3904 / 0,7229

DEXCOM INC. - COMMON STOCK

84,51
-0,38% -0,32
23. 13:45:00 NASDAQ
Range: 83,48 / 85,01

DHI GROUP INC. COMMON STOCK

1,9300
-3,02% -0,0600
23. 13:30:00 NYSE
Range: 1,9100 / 2,0250

DHT HOLDINGS INC.

11,69
3,18% 0,36
23. 13:30:00 NYSE
Range: 11,25 / 11,70

DIAGEO PLC COMMON STOCK

109,20
-1,50% -1,66
23. 13:30:00 NYSE
Range: 108,04 / 109,58

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4,0600
0,25% 0,0100
23. 13:45:00 NASDAQ
Range: 4,0000 / 4,2260

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

138,02
-0,91% -1,27
23. 13:45:00 NASDAQ
Range: 138,02 / 139,24

DIAMONDBACK ENERGY INC. - COMMON STOCK

135,86
-0,32% -0,43
23. 13:45:00 NASDAQ
Range: 133,75 / 136,62

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7,4200
-0,80% -0,0600
23. 13:30:00 NYSE
Range: 7,3100 / 7,4600

DIANA SHIPPING INC. COMMON STOCK

1,4300
-4,67% -0,0700
23. 13:30:00 NYSE
Range: 1,4200 / 1,5100

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26,21
-1,11% -0,29
23. 13:30:00 NYSE
Range: 26,21 / 26,25

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

18,43
0,35% 0,07
23. 13:45:00 NASDAQ
Range: 17,72 / 18,83

DICK'S SPORTING GOODS INC COMMON STOCK

167,22
-3,00% -5,18
23. 13:30:00 NYSE
Range: 167,03 / 170,51

DIGI INTERNATIONAL INC. - COMMON STOCK

32,16
-0,65% -0,21
23. 13:45:00 NASDAQ
Range: 31,25 / 32,21

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1,5800
12,06% 0,1700
23. 13:45:00 NASDAQ
Range: 1,4100 / 1,6600

DIGIASIA CORP. - ORDINARY SHARES

0,6576
27,39% 0,1414
23. 13:45:00 NASDAQ
Range: 0,4300 / 0,8282

DIGIASIA CORP. - WARRANT

0,0749
7,93% 0,0055
23. 13:45:00 NASDAQ
Range: 0,0575 / 0,0849

DIGIMARC CORPORATION - COMMON STOCK

12,45
-1,19% -0,15
23. 13:45:00 NASDAQ
Range: 12,10 / 12,52

DIGINEX LIMITED - ORDINARY SHARES

57,01
-12,01% -7,78
23. 13:45:00 NASDAQ
Range: 55,00 / 67,50

DIGITAL ALLY INC. - COMMON STOCK

2,5000
-1,96% -0,0500
23. 13:45:00 NASDAQ
Range: 2,0012 / 2,5600

DIGITAL ASSET ACQUISITION CORP. - UNITS

10,48
0,19% 0,02
23. 13:45:00 NASDAQ
Range: 10,41 / 10,51

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

20,94
-0,14% -0,03
23. 13:30:00 NYSE
Range: 20,84 / 21,01

DIGITAL REALTY TRUST INC. COMMON STOCK

168,12
0,10% 0,17
23. 13:30:00 NYSE
Range: 166,25 / 169,07

DIGITAL TURBINE INC. - COMMON STOCK

4,3600
-1,58% -0,0700
23. 13:45:00 NASDAQ
Range: 4,1800 / 4,5100

DIGITALBRIDGE GROUP INC.

11,18
2,85% 0,31
23. 13:30:00 NYSE
Range: 10,68 / 11,29

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

27,99
-3,91% -1,14
23. 13:30:00 NYSE
Range: 27,98 / 28,77

DIH HOLDING US INC. - CLASS A COMMON STOCK

0,2336
2,91% 0,0066
23. 13:45:00 NASDAQ
Range: 0,2133 / 0,2398

DIH HOLDING US INC. - WARRANT

0,0151
17,97% 0,0023
23. 13:45:00 NASDAQ
Range: 0,0140 / 0,0151

DILLARD'S INC. COMMON STOCK

408,08
-3,47% -14,67
23. 13:30:00 NYSE
Range: 407,37 / 417,69

DILLARD'S CAPITAL TRUST I

25,77
-0,51% -0,13
23. 13:30:00 NYSE
Range: 25,74 / 25,95

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26,28
0,92% 0,24
23. 13:45:00 NASDAQ
Range: 26,00 / 26,28

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25,29
0,24% 0,06
23. 13:45:00 NASDAQ
Range: 24,57 / 25,43

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18,20
-0,19% -0,04
23. 13:45:00 NASDAQ
Range: 17,89 / 18,60

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

27,57
0,44% 0,12
23. 13:30:01 NYSE
Range: 27,30 / 27,61

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49,07
0,16% 0,08
23. 13:30:02 NYSE
Range: 49,00 / 49,11

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41,29
0,10% 0,04
23. 13:30:01 NYSE
Range: 41,24 / 41,32
Опубликовать