Рынки
Все акции

DEMOCRACY INTERNATIONAL FUND

25,79
0,56% 0,14
24. 16:30:01 NYSE
Range: 25,61 / 25,79

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11,97
-1,52% -0,19
24. 16:45:00 NASDAQ
Range: 11,90 / 13,20

DENALI CAPITAL ACQUISITION CORP. - UNIT

8,1100
-31,21% -3,6800
27. 12:30:12 NASDAQ
Range: 8,1100 / 8,1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0,0236
-63,69% -0,0414
02. 14:06:32 NASDAQ
Range: 0,0232 / 0,0236

DENALI THERAPEUTICS INC. - COMMON STOCK

22,22
-4,55% -1,06
24. 16:45:00 NASDAQ
Range: 22,11 / 23,36

DENNY'S CORPORATION - COMMON STOCK

6,4000
-0,47% -0,0300
24. 16:45:00 NASDAQ
Range: 6,2450 / 6,5300

DENTSPLY SIRONA INC. - COMMON STOCK

19,53
0,46% 0,09
24. 16:45:00 NASDAQ
Range: 19,26 / 19,68

DERMATA THERAPEUTICS INC. - COMMON STOCK

1,1700
-1,68% -0,0200
24. 16:45:00 NASDAQ
Range: 1,0700 / 1,6500

DERMATA THERAPEUTICS INC. - WARRANT

0,0085
-52,51% -0,0094
20. 14:43:55 NASDAQ
Range: 0,0081 / 0,0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

4,9700
-2,93% -0,1500
24. 16:45:00 NASDAQ
Range: 4,9000 / 5,2000

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5,6600
-1,05% -0,0600
24. 16:30:01 NYSE
Range: 5,5650 / 5,7800

DESKTOP METAL INC. CLASS A COMMON STOCK

2,1900
4,29% 0,0900
24. 16:30:01 NYSE
Range: 2,1100 / 2,2900

DESPEGAR.COM CORP. ORDINARY SHARES

19,20
-0,41% -0,08
24. 16:30:01 NYSE
Range: 19,19 / 19,26

DESTINATION XL GROUP INC. - COMMON STOCK

2,8000
2,56% 0,0700
24. 16:45:00 NASDAQ
Range: 2,6800 / 2,8000

DESTINY TECH100 INC. COMMON STOCK

62,91
-2,39% -1,54
24. 16:30:01 NYSE
Range: 62,33 / 65,90

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8,6000
-0,12% -0,0100
24. 16:30:01 NYSE
Range: 8,5825 / 8,6600

DESWELL INDUSTRIES INC. - COMMON SHARES

2,4100
0,35% 0,0084
24. 16:45:00 NASDAQ
Range: 2,3700 / 2,4191

DEUTSCHE BANK AG COMMON STOCK

20,00
0,50% 0,10
24. 16:30:01 NYSE
Range: 19,96 / 20,08

DEVON ENERGY CORPORATION COMMON STOCK

35,96
-1,34% -0,49
24. 16:30:01 NYSE
Range: 35,76 / 36,75

DEVVSTREAM CORP. - COMMON STOCK

0,5731
-4,48% -0,0269
24. 16:45:00 NASDAQ
Range: 0,5679 / 0,6390

DEXCOM INC. - COMMON STOCK

88,75
1,20% 1,05
24. 16:45:00 NASDAQ
Range: 87,16 / 88,87

DHI GROUP INC. COMMON STOCK

2,5600
8,94% 0,2100
24. 16:30:01 NYSE
Range: 2,2729 / 2,6000

DHT HOLDINGS INC.

10,80
-1,28% -0,14
24. 16:30:01 NYSE
Range: 10,47 / 11,00

DIAGEO PLC COMMON STOCK

124,45
4,60% 5,47
24. 16:30:01 NYSE
Range: 123,05 / 125,10

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6,3000
0,80% 0,0500
24. 16:45:00 NASDAQ
Range: 6,0400 / 6,3900

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

149,80
-0,28% -0,42
24. 16:45:00 NASDAQ
Range: 149,38 / 150,41

DIAMONDBACK ENERGY INC. - COMMON STOCK

173,26
-1,91% -3,37
24. 16:45:00 NASDAQ
Range: 172,51 / 177,69

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8,8700
-1,11% -0,1000
24. 16:30:01 NYSE
Range: 8,8450 / 8,9900

DIANA SHIPPING INC. COMMON STOCK

1,7800
0,00% 0,0000
24. 16:30:01 NYSE
Range: 1,7650 / 1,7900

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26,58
0,53% 0,14
24. 16:30:01 NYSE
Range: 26,45 / 26,58

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21,21
-4,80% -1,07
24. 16:45:00 NASDAQ
Range: 20,88 / 22,37

DICK'S SPORTING GOODS INC COMMON STOCK

249,57
1,57% 3,86
24. 16:30:01 NYSE
Range: 245,56 / 254,60

DIGI INTERNATIONAL INC. - COMMON STOCK

32,02
-2,94% -0,97
24. 16:45:00 NASDAQ
Range: 31,65 / 32,81

DIGIASIA CORP. - ORDINARY SHARES

0,5625
-3,18% -0,0185
24. 16:45:00 NASDAQ
Range: 0,5100 / 0,6500

DIGIASIA CORP. - WARRANT

0,0896
-15,15% -0,0160
24. 16:45:00 NASDAQ
Range: 0,0753 / 0,0949

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2,7500
-4,84% -0,1400
24. 16:45:00 NASDAQ
Range: 2,6101 / 3,0000

DIGIMARC CORPORATION - COMMON STOCK

40,11
-1,69% -0,69
24. 16:45:00 NASDAQ
Range: 39,73 / 42,02

DIGITAL ALLY INC. - COMMON STOCK

0,3545
-6,71% -0,0255
24. 16:45:00 NASDAQ
Range: 0,3420 / 0,3800

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2,4700
-37,63% -1,4900
17. 16:45:00 NASDAQ
Range: 1,9000 / 3,1700

DIGITAL BRANDS GROUP INC. - WARRANT

12,90
0,78% 0,10
17. 15:10:31 NASDAQ
Range: 12,90 / 12,90
Опубликовать