Рынки
Все акции

ESS TECH INC. COMMON STOCK

2,2400
-1,32% -0,0300
28. 15:30:00 NYSE
Range: 2,1800 / 2,2900

ESSA BANCORP INC. - COMMON STOCK

18,39
0,27% 0,05
28. 15:45:00 NASDAQ
Range: 18,15 / 18,43

ESSA PHARMA INC. - COMMON STOCK

1,7900
1,13% 0,0200
28. 15:45:00 NASDAQ
Range: 1,7500 / 1,8500

ESSENT GROUP LTD. COMMON SHARES

55,95
0,74% 0,41
28. 15:30:00 NYSE
Range: 55,44 / 56,20

ESSENTIAL 40 STOCK ETF

14,92
0,47% 0,07
28. 15:45:00 NASDAQ
Range: 14,82 / 14,94

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,77
0,13% 0,04
28. 15:30:00 NYSE
Range: 31,41 / 31,91

ESSENTIAL UTILITIES INC. COMMON STOCK

40,28
0,40% 0,16
28. 15:30:00 NYSE
Range: 39,56 / 40,32

ESSEX PROPERTY TRUST INC. COMMON STOCK

277,57
0,75% 2,07
28. 15:30:00 NYSE
Range: 274,83 / 278,25

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

29,57
-1,33% -0,40
28. 15:45:00 NASDAQ
Range: 29,26 / 31,60

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59,14
-0,42% -0,25
28. 15:30:00 NYSE
Range: 58,16 / 59,90

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,0400
4,00% 0,0400
28. 15:45:00 NASDAQ
Range: 0,9800 / 1,0400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,0885
14,79% 0,0114
03. 15:45:00 NASDAQ
Range: 0,0885 / 0,0885

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38,73
0,39% 0,15
28. 15:30:00 NYSE
Range: 38,64 / 39,01

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36,70
0,47% 0,17
28. 15:30:00 NYSE
Range: 36,70 / 36,70

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46,07
0,28% 0,13
28. 15:30:00 NYSE
Range: 45,72 / 46,11

ETC 6 MERIDIAN QUALITY GROWTH ETF

29,72
-0,01% 0,00
28. 15:30:00 NYSE
Range: 29,50 / 29,73

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

45,12
0,38% 0,17
28. 15:30:00 NYSE
Range: 45,04 / 45,12

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20,03
-0,10% -0,02
28. 15:30:01 NYSE
Range: 20,00 / 20,05

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27,87
0,14% 0,04
28. 15:30:02 NYSE
Range: 27,87 / 27,87

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21,69
2,13% 0,45
28. 15:30:02 NYSE
Range: 21,56 / 21,71

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23,47
0,17% 0,04
28. 15:30:00 NYSE
Range: 23,47 / 23,47

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28,52
0,34% 0,10
28. 15:30:00 NYSE
Range: 28,26 / 28,52

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19,15
0,49% 0,09
28. 15:30:03 NYSE
Range: 19,05 / 19,15

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18,50
0,03% 0,01
28. 15:30:01 NYSE
Range: 18,47 / 18,51

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18,69
0,72% 0,13
28. 15:30:01 NYSE
Range: 18,69 / 18,79

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25,01
0,12% 0,03
28. 15:30:03 NYSE
Range: 24,98 / 25,01

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35,40
0,28% 0,10
28. 15:30:00 NYSE
Range: 34,93 / 35,40

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23,69
0,24% 0,06
28. 15:30:03 NYSE
Range: 23,52 / 23,69

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28,85
0,54% 0,15
28. 15:30:02 NYSE
Range: 28,65 / 28,85

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

21,08
0,61% 0,13
28. 15:30:01 NYSE
Range: 20,91 / 21,15

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25,92
-0,12% -0,03
28. 15:30:00 NYSE
Range: 25,88 / 25,93

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

30,03
0,12% 0,04
28. 15:30:01 NYSE
Range: 29,79 / 30,28

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,44
0,00% 0,00
28. 15:30:00 NYSE
Range: 100,42 / 100,44

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18,91
0,67% 0,13
28. 15:30:02 NYSE
Range: 18,65 / 18,91

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25,81
0,32% 0,08
28. 15:30:01 NYSE
Range: 25,71 / 25,81

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26,11
0,37% 0,10
28. 15:30:01 NYSE
Range: 26,11 / 26,11

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20,08
0,17% 0,03
28. 15:30:00 NYSE
Range: 19,86 / 20,09

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28,59
0,60% 0,17
28. 15:30:01 NYSE
Range: 28,14 / 28,80

ETON PHARMACEUTICALS INC. - COMMON STOCK

15,98
1,01% 0,16
28. 15:45:00 NASDAQ
Range: 15,75 / 17,26

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

40,15
0,88% 0,35
28. 15:30:00 NYSE
Range: 40,15 / 40,15
Опубликовать