Рынки
Все акции

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

48,28
-1,30% -0,64
21. 16:30:01 NYSE
Range: 48,28 / 48,28

ETERNA THERAPEUTICS INC. - COMMON STOCK

0,3149
-7,08% -0,0240
21. 16:45:00 NASDAQ
Range: 0,3051 / 0,3449

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29,19
-1,03% -0,30
21. 16:30:03 NYSE
Range: 29,19 / 29,34

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

27,29
-0,68% -0,19
21. 16:30:03 NYSE
Range: 27,22 / 27,40

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23,08
0,49% 0,11
21. 16:30:01 NYSE
Range: 23,07 / 23,08

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30,07
-2,06% -0,63
21. 16:30:01 NYSE
Range: 30,06 / 30,51

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20,42
-1,59% -0,33
21. 16:30:03 NYSE
Range: 20,42 / 20,51

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20,07
-1,94% -0,40
21. 16:30:01 NYSE
Range: 20,07 / 20,32

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19,45
-3,10% -0,62
21. 16:30:01 NYSE
Range: 19,45 / 19,45

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25,17
0,11% 0,03
21. 16:30:03 NYSE
Range: 25,15 / 25,18

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39,66
-3,05% -1,25
21. 16:30:01 NYSE
Range: 39,66 / 40,80

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24,91
-1,13% -0,28
21. 16:30:03 NYSE
Range: 24,91 / 25,09

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30,33
-0,28% -0,08
21. 16:30:03 NYSE
Range: 30,33 / 30,45

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

22,74
-1,46% -0,34
21. 16:30:01 NYSE
Range: 22,74 / 22,77

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

31,63
-3,06% -1,00
21. 16:30:01 NYSE
Range: 31,63 / 32,59

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

33,64
-2,31% -0,79
21. 16:30:01 NYSE
Range: 33,62 / 34,30

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,39
0,04% 0,04
21. 16:30:01 NYSE
Range: 100,37 / 100,39

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19,74
-0,72% -0,14
21. 16:30:03 NYSE
Range: 19,74 / 19,74

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26,60
-0,58% -0,15
21. 16:30:01 NYSE
Range: 26,60 / 26,66

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27,57
-1,05% -0,29
21. 16:30:01 NYSE
Range: 27,57 / 27,57

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19,90
-1,94% -0,39
21. 16:30:01 NYSE
Range: 19,90 / 20,11

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28,52
-1,42% -0,41
21. 16:30:02 NYSE
Range: 28,43 / 29,41

ETON PHARMACEUTICALS INC. - COMMON STOCK

14,51
0,83% 0,12
21. 16:45:00 NASDAQ
Range: 14,30 / 14,91

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

41,78
-1,34% -0,57
21. 16:30:01 NYSE
Range: 41,78 / 41,78

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

32,75
-4,39% -1,50
21. 16:30:02 NYSE
Range: 32,75 / 32,75

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

50,25
-3,21% -1,67
21. 16:30:02 NYSE
Range: 50,25 / 51,10

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

41,03
-0,68% -0,28
21. 16:30:01 NYSE
Range: 41,03 / 41,03

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

48,69
-4,39% -2,24
21. 16:30:01 NYSE
Range: 48,69 / 48,69

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

20,54
-6,19% -1,35
21. 16:30:01 NYSE
Range: 19,73 / 20,86

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41,32
-2,67% -1,13
21. 16:30:01 NYSE
Range: 41,32 / 41,32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9,1679
0,09% 0,0079
21. 16:30:01 NYSE
Range: 9,1400 / 9,2400

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20,65
-1,09% -0,23
21. 16:30:01 NYSE
Range: 20,65 / 20,65

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27,61
-1,28% -0,36
21. 16:30:01 NYSE
Range: 27,58 / 27,91

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

42,76
-2,23% -0,97
21. 16:30:01 NYSE
Range: 42,20 / 43,79

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

20,27
-0,30% -0,06
21. 16:30:01 NYSE
Range: 20,27 / 20,40

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20,13
-1,79% -0,37
21. 16:30:02 NYSE
Range: 19,60 / 20,51

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

17,00
-2,07% -0,36
21. 16:30:01 NYSE
Range: 17,00 / 17,63

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5,2900
-2,04% -0,1100
21. 16:30:01 NYSE
Range: 5,2000 / 5,4100

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

15,20
0,16% 0,02
21. 16:30:01 NYSE
Range: 13,66 / 15,20

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

67,77
-1,78% -1,23
21. 16:30:01 NYSE
Range: 67,77 / 68,33
Опубликовать