Рынки
Все акции

ESSA PHARMA INC. - COM

1,8000
-1,64% -0,0300
25. 16:45:01 NASDAQ
Range: 1,8000 / 1,8700

ESSENT GROUP LTD. COMM

58,12
2,40% 1,36
25. 16:30:00 NYSE
Range: 57,37 / 58,78

ESSENTIAL 40 STOCK ETF

15,66
0,55% 0,09
25. 16:45:01 NASDAQ
Range: 15,62 / 15,83

ESSENTIAL PROPERTIES R

33,82
1,05% 0,35
25. 16:30:00 NYSE
Range: 33,50 / 34,19

ESSENTIAL UTILITIES I

40,11
1,47% 0,58
25. 16:30:00 NYSE
Range: 39,70 / 40,35

ESSEX PROPERTY TRUST

309,60
1,33% 4,07
25. 16:30:00 NYSE
Range: 305,38 / 311,74

ESTABLISHMENT LABS HOL

45,55
5,73% 2,47
25. 16:45:01 NASDAQ
Range: 43,53 / 45,97

ESTEE LAUDER COMPANIES

72,97
4,35% 3,04
25. 16:30:00 NYSE
Range: 71,34 / 74,70

ESTRELLA IMMUNOPHARMA

1,0000
9,89% 0,0900
25. 16:45:01 NASDAQ
Range: 0,8900 / 1,1000

ESTRELLA IMMUNOPHARMA

0,0401
-56,41% -0,0519
28. 13:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETC 6 MERIDIAN HEDGED

37,98
0,35% 0,13
25. 16:30:00 NYSE
Range: 37,94 / 37,98

ETC 6 MERIDIAN LOW BET

39,21
0,59% 0,23
25. 16:30:00 NYSE
Range: 39,21 / 39,34

ETC 6 MERIDIAN MEGA CA

46,26
0,29% 0,13
25. 16:30:00 NYSE
Range: 46,20 / 46,40

ETC 6 MERIDIAN QUALITY

32,72
0,59% 0,19
25. 16:30:00 NYSE
Range: 32,67 / 32,72

ETC 6 MERIDIAN SMALL C

52,59
1,12% 0,58
25. 16:30:00 NYSE
Range: 52,59 / 52,97

ETERNA THERAPEUTICS IN

0,5140
-1,15% -0,0060
25. 16:45:01 NASDAQ
Range: 0,4948 / 0,6280

ETF OPPORTUNITIES TRUS

28,30
1,08% 0,30
25. 16:30:02 NYSE
Range: 28,30 / 28,38

ETF OPPORTUNITIES TRUS

23,60
0,68% 0,16
25. 16:30:00 NYSE
Range: 23,60 / 23,60

ETF OPPORTUNITIES TRUS

30,78
0,00% 0,00
25. 16:30:02 NYSE
Range: 30,78 / 30,78

ETF OPPORTUNITIES TRUS

30,24
-0,08% -0,02
25. 16:30:00 NYSE
Range: 30,24 / 30,44

ETF SERIES SOLUTIONS A

20,49
0,57% 0,12
25. 16:30:03 NYSE
Range: 20,46 / 20,49

ETF SERIES SOLUTIONS A

20,12
0,58% 0,12
25. 16:30:01 NYSE
Range: 20,12 / 20,12

ETF SERIES SOLUTIONS A

21,64
0,71% 0,15
25. 16:30:01 NYSE
Range: 21,64 / 21,64

ETF SERIES SOLUTIONS A

39,44
0,54% 0,21
25. 16:30:00 NYSE
Range: 39,43 / 39,44

ETF SERIES SOLUTIONS B

30,42
0,28% 0,08
25. 16:30:02 NYSE
Range: 30,35 / 30,55

ETF SERIES SOLUTIONS D

38,50
1,83% 0,69
25. 16:30:01 NYSE
Range: 38,34 / 38,84

ETF SERIES SOLUTIONS D

36,61
5,64% 1,95
25. 16:30:00 NYSE
Range: 35,66 / 36,61

ETF SERIES SOLUTIONS E

100,44
0,01% 0,01
25. 16:30:00 NYSE
Range: 100,41 / 100,44

ETF SERIES SOLUTIONS E

20,95
1,09% 0,23
25. 16:30:02 NYSE
Range: 20,86 / 20,95

ETF SERIES SOLUTIONS G

26,90
-0,03% -0,01
25. 16:30:01 NYSE
Range: 26,55 / 27,32

ETF SERIES SOLUTIONS T

27,03
0,34% 0,09
25. 16:30:01 NYSE
Range: 27,03 / 27,03

ETF SERIES SOLUTIONS T

27,93
0,31% 0,09
25. 16:30:01 NYSE
Range: 27,93 / 27,93

ETHAN ALLEN INTERIORS

31,04
3,71% 1,11
25. 16:30:01 NYSE
Range: 30,27 / 31,63

ETON PHARMACEUTICALS

12,03
7,12% 0,80
25. 16:45:01 NASDAQ
Range: 11,37 / 12,33

ETRACS 2X LEVERAGED IF

57,24
1,65% 0,93
25. 16:30:01 NYSE
Range: 57,24 / 57,24

ETRACS 2X LEVERAGED MS

35,57
0,70% 0,25
25. 16:30:00 NYSE
Range: 35,57 / 35,57

ETRACS 2X LEVERAGED MS

31,43
-0,30% -0,10
25. 16:30:01 NYSE
Range: 31,43 / 31,43

ETRACS 2X LEVERAGED MS

51,44
0,98% 0,50
25. 16:30:01 NYSE
Range: 51,44 / 51,44

ETRACS 2X LEVERAGED MS

43,04
0,69% 0,29
25. 16:30:00 NYSE
Range: 43,04 / 43,04

ETRACS 2X LEVERAGED US

44,40
1,41% 0,62
25. 16:30:00 NYSE
Range: 44,40 / 44,41
Опубликовать