Рынки
Все акции

ESSA PHARMA INC. - COM

1,7100
0,59% 0,0100
06. 15:59:57 NASDAQ
Range: 1,6600 / 1,7700

ESSENT GROUP LTD. COMM

56,43
5,18% 2,78
06. 15:59:58 NYSE
Range: 54,10 / 57,18

ESSENTIAL 40 STOCK ETF

15,44
2,20% 0,33
06. 15:57:12 NASDAQ
Range: 15,32 / 15,47

ESSENTIAL PROPERTIES R

31,67
-0,41% -0,13
06. 15:59:59 NYSE
Range: 31,39 / 32,93

ESSENTIAL UTILITIES I

40,35
0,57% 0,23
06. 15:59:59 NYSE
Range: 39,87 / 41,05

ESSEX PROPERTY TRUST

293,76
0,95% 2,76
06. 15:59:57 NYSE
Range: 290,56 / 299,48

ESTABLISHMENT LABS HOL

48,81
1,90% 0,91
06. 15:59:58 NASDAQ
Range: 47,86 / 50,07

ESTEE LAUDER COMPANIES

63,28
-3,92% -2,58
06. 15:59:59 NYSE
Range: 62,88 / 65,73

ESTRELLA IMMUNOPHARMA

0,7902
-7,04% -0,0598
06. 15:57:14 NASDAQ
Range: 0,6951 / 0,9200

ESTRELLA IMMUNOPHARMA

0,0401
-56,37% -0,0518
28. 13:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETC 6 MERIDIAN HEDGED

37,54
0,21% 0,08
06. 11:37:39 NYSE
Range: 37,51 / 37,80

ETC 6 MERIDIAN LOW BET

38,40
2,77% 1,04
06. 13:49:08 NYSE
Range: 38,14 / 38,40

ETC 6 MERIDIAN MEGA CA

45,76
1,67% 0,75
06. 13:05:34 NYSE
Range: 45,56 / 45,76

ETC 6 MERIDIAN QUALITY

32,02
3,23% 1,00
06. 15:47:24 NYSE
Range: 31,82 / 32,02

ETC 6 MERIDIAN SMALL C

51,14
4,92% 2,40
06. 11:34:44 NYSE
Range: 50,58 / 51,14

ETERNA THERAPEUTICS IN

1,1200
0,00% 0,0000
06. 15:42:16 NASDAQ
Range: 1,0713 / 1,1200

ETF OPPORTUNITIES TRUS

28,02
-0,06% -0,02
24. 11:02:08 NYSE
Range: 28,02 / 28,02

ETF OPPORTUNITIES TRUS

23,40
-0,62% -0,15
30. 15:59:28 NYSE
Range: 23,40 / 23,40

ETF OPPORTUNITIES TRUS

30,50
2,92% 0,87
06. 15:59:00 NYSE
Range: 30,50 / 30,59

ETF OPPORTUNITIES TRUS

29,95
1,97% 0,58
06. 15:47:24 NYSE
Range: 29,74 / 29,95

ETF SERIES SOLUTIONS A

20,10
1,97% 0,39
06. 15:47:25 NYSE
Range: 19,97 / 20,10

ETF SERIES SOLUTIONS A

20,18
2,13% 0,42
06. 15:47:24 NYSE
Range: 20,09 / 20,18

ETF SERIES SOLUTIONS A

21,04
5,69% 1,13
06. 13:06:32 NYSE
Range: 20,99 / 21,06

ETF SERIES SOLUTIONS A

37,08
3,12% 1,12
06. 15:47:24 NYSE
Range: 36,64 / 37,08

ETF SERIES SOLUTIONS B

30,27
1,83% 0,54
06. 15:47:26 NYSE
Range: 30,02 / 30,36

ETF SERIES SOLUTIONS BLUE HORIZON BNE ETF

22,49
1,22% 0,27
26. 10:16:20 NYSE
Range: 21,93 / 22,64

ETF SERIES SOLUTIONS D

37,35
4,50% 1,61
06. 15:57:16 NYSE
Range: 36,84 / 37,41

ETF SERIES SOLUTIONS D

32,56
-9,04% -3,24
06. 15:58:13 NYSE
Range: 32,28 / 33,28

ETF SERIES SOLUTIONS E

100,19
0,00% 0,00
06. 15:53:41 NYSE
Range: 100,17 / 100,20

ETF SERIES SOLUTIONS E

20,33
-0,51% -0,10
01. 15:32:42 NYSE
Range: 20,32 / 20,33

ETF SERIES SOLUTIONS G

23,21
16,01% 3,20
06. 15:39:48 NYSE
Range: 22,10 / 23,66

ETF SERIES SOLUTIONS T

26,82
0,03% 0,01
06. 09:30:02 NYSE
Range: 26,82 / 26,82

ETF SERIES SOLUTIONS T

27,50
-0,28% -0,08
30. 15:49:04 NYSE
Range: 27,50 / 27,50

ETHAN ALLEN INTERIORS

28,76
2,79% 0,78
06. 15:59:54 NYSE
Range: 28,63 / 29,88

ETON PHARMACEUTICALS

8,6700
2,97% 0,2500
06. 15:59:45 NASDAQ
Range: 8,6201 / 8,8547

ETRACS 2X LEVERAGED IF

48,49
0,61% 0,30
31. 10:19:48 NYSE
Range: 48,49 / 48,49

ETRACS 2X LEVERAGED MS

34,60
4,88% 1,61
06. 15:46:41 NYSE
Range: 33,05 / 34,60

ETRACS 2X LEVERAGED MS

28,85
0,36% 0,10
05. 09:45:43 NYSE
Range: 28,50 / 28,85

ETRACS 2X LEVERAGED MS

50,70
4,06% 1,98
06. 15:47:34 NYSE
Range: 50,70 / 50,70

ETRACS 2X LEVERAGED MS

40,00
-0,57% -0,23
31. 10:47:42 NYSE
Range: 40,00 / 42,47
Опубликовать