Рынки
Все акции

ESCO TECHNOLOGIES INC. COMMON STOCK

134,06
0,15% 0,20
17. 15:30:00 NYSE
Range: 133,23 / 136,38

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1,2300
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 1,2300 / 1,2400

ESGL HOLDINGS LIMITED - WARRANTS

0,0100
-34,21% -0,0052
27. 12:15:57 NASDAQ
Range: 0,0100 / 0,0100

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10,77
-4,18% -0,47
13. 15:45:00 NASDAQ
Range: 10,77 / 11,00

ESH ACQUISITION CORP. - RIGHT

0,1050
10,64% 0,0101
17. 15:45:00 NASDAQ
Range: 0,1000 / 0,1050

ESHALLGO INC. - CLASS A ORDINARY SHARES

1,0900
-0,91% -0,0100
17. 15:45:00 NASDAQ
Range: 1,0900 / 1,1500

ESPERION THERAPEUTICS INC. - COMMON STOCK

2,2100
-2,21% -0,0500
17. 15:45:00 NASDAQ
Range: 2,1700 / 2,3100

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

86,84
3,05% 2,57
17. 15:45:00 NASDAQ
Range: 83,72 / 86,88

ESS TECH INC. COMMON STOCK

5,7000
3,45% 0,1900
17. 15:30:00 NYSE
Range: 5,5700 / 6,0894

ESSA BANCORP INC. - COMMON STOCK

20,05
1,93% 0,38
17. 15:45:00 NASDAQ
Range: 19,75 / 20,09

ESSA PHARMA INC. - COMMON STOCK

1,7500
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 1,7500 / 1,7900

ESSENT GROUP LTD. COMMON SHARES

57,71
0,38% 0,22
17. 15:30:00 NYSE
Range: 57,19 / 58,16

ESSENTIAL 40 STOCK ETF

15,23
0,69% 0,10
17. 15:45:00 NASDAQ
Range: 15,23 / 15,28

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31,70
-0,28% -0,09
17. 15:30:00 NYSE
Range: 31,64 / 32,21

ESSENTIAL UTILITIES INC. COMMON STOCK

35,01
-0,37% -0,13
17. 15:30:00 NYSE
Range: 34,89 / 35,38

ESSEX PROPERTY TRUST INC. COMMON STOCK

283,41
-0,12% -0,34
17. 15:30:00 NYSE
Range: 282,62 / 285,21

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

34,56
-0,23% -0,08
17. 15:45:00 NASDAQ
Range: 34,09 / 35,59

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

77,86
-0,27% -0,21
17. 15:30:00 NYSE
Range: 76,87 / 78,36

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1,1800
0,68% 0,0080
17. 15:45:00 NASDAQ
Range: 1,1350 / 1,2057

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0,0401
-55,93% -0,0509
28. 12:54:27 NASDAQ
Range: 0,0401 / 0,0401

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37,20
0,45% 0,17
17. 15:30:00 NYSE
Range: 37,14 / 37,27

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37,77
0,41% 0,15
17. 15:30:00 NYSE
Range: 37,64 / 37,77

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

44,96
0,81% 0,36
17. 15:30:00 NYSE
Range: 44,72 / 45,01

ETC 6 MERIDIAN QUALITY GROWTH ETF

32,40
0,74% 0,24
17. 15:30:00 NYSE
Range: 32,34 / 32,49

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

50,42
0,11% 0,05
17. 15:30:00 NYSE
Range: 50,42 / 50,62

ETERNA THERAPEUTICS INC. - COMMON STOCK

0,4222
-5,97% -0,0268
17. 15:45:00 NASDAQ
Range: 0,4025 / 0,4999

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29,42
0,23% 0,07
17. 15:30:02 NYSE
Range: 29,42 / 29,42

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26,56
0,59% 0,16
17. 15:30:02 NYSE
Range: 26,55 / 26,57

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22,84
0,27% 0,06
17. 15:30:00 NYSE
Range: 22,80 / 22,86

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30,43
0,76% 0,23
17. 15:30:00 NYSE
Range: 30,33 / 30,50

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20,00
0,78% 0,16
17. 15:30:03 NYSE
Range: 19,99 / 20,01

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20,11
0,82% 0,16
17. 15:30:01 NYSE
Range: 20,11 / 20,11

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20,33
0,27% 0,05
17. 15:30:01 NYSE
Range: 20,28 / 20,36

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25,15
0,25% 0,06
17. 15:30:03 NYSE
Range: 25,09 / 25,19

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39,76
1,00% 0,39
17. 15:30:00 NYSE
Range: 39,72 / 40,06

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25,04
0,26% 0,07
17. 15:30:03 NYSE
Range: 25,04 / 25,12

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29,90
0,47% 0,14
17. 15:30:02 NYSE
Range: 29,85 / 29,99

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23,91
0,30% 0,07
17. 15:30:01 NYSE
Range: 23,84 / 23,95

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

34,14
-0,94% -0,33
17. 15:30:00 NYSE
Range: 34,14 / 34,47

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35,99
0,32% 0,11
17. 15:30:01 NYSE
Range: 35,97 / 36,11
Опубликовать