Рынки
Все акции

ETRACS 2X LEVERAGED US

42,31
4,90% 1,98
06. 10:41:08 NYSE
Range: 42,31 / 42,31

ETRACS 2X LEVERAGED US

43,65
2,07% 0,89
05. 10:32:25 NYSE
Range: 43,65 / 43,65

ETRACS 2X LEVERAGED US

24,44
10,55% 2,33
06. 11:57:48 NYSE
Range: 23,87 / 24,44

ETRACS 2X LEVERAGED US

41,57
0,35% 0,14
24. 14:48:03 NYSE
Range: 41,20 / 41,71

ETRACS 2XMONTHLY PAY L

10,49
1,93% 0,20
05. 14:50:51 NYSE
Range: 10,49 / 10,49

ETRACS ALERIAN MIDSTRE

51,30
1,60% 0,81
06. 08:34:50 NYSE
Range: 49,43 / 51,30

ETRACS ALERIAN MIDSTRE

70,63
-0,40% -0,28
23. 10:11:55 NYSE
Range: 70,63 / 70,63

ETRACS ALERIAN MLP IND

18,47
2,67% 0,48
06. 14:20:05 NYSE
Range: 18,45 / 18,52

ETRACS ALERIAN MLP INF

24,71
2,82% 0,68
06. 14:54:03 NYSE
Range: 24,49 / 24,78

ETRACS BLOOMBERG COMMO

21,04
-3,06% -0,66
06. 09:07:17 NYSE
Range: 21,04 / 21,14

ETRACS IFED INVEST WIT

40,80
3,39% 1,34
06. 14:58:37 NYSE
Range: 40,39 / 40,80

ETRACS MARKETVECTOR BU

18,67
1,89% 0,35
06. 13:43:34 NYSE
Range: 18,67 / 18,67

ETRACS MONTHLY PAY 1.5

20,15
0,55% 0,11
06. 10:25:31 NYSE
Range: 20,15 / 20,35

ETRACS MONTHLY PAY 1.5

16,55
-2,07% -0,35
06. 14:04:07 NYSE
Range: 16,20 / 16,62

ETRACS MONTHLY PAY 2X

5,7800
3,77% 0,2100
06. 14:37:38 NYSE
Range: 5,6249 / 5,9499

ETRACS MONTHLY PAY 2XL

14,69
1,07% 0,16
06. 11:04:50 NYSE
Range: 14,60 / 14,69

ETRACS QUARTERLY PAY 1

29,72
0,24% 0,07
05. 14:23:19 NYSE
Range: 29,72 / 29,80

ETRACS QUARTERLY PAY 1

56,00
1,68% 0,92
05. 09:02:10 NYSE
Range: 55,25 / 56,00

ETRACS UBS BLOOMBERG C

25,45
-4,32% -1,15
06. 09:43:33 NYSE
Range: 24,62 / 25,71

ETSY INC. - COMMON ST

53,08
0,66% 0,35
06. 14:59:57 NASDAQ
Range: 52,45 / 54,53

EUDA HEALTH HOLDINGS L

3,9900
-9,52% -0,4200
06. 14:59:49 NASDAQ
Range: 3,8450 / 4,6100

EUDA HEALTH HOLDINGS L

0,0925
0,00% 0,0000
29. 10:13:07 NASDAQ
Range: 0,0925 / 0,0934

EUPRAXIA PHARMACEUTICA

3,1086
-5,37% -0,1764
06. 14:57:47 NASDAQ
Range: 3,0801 / 3,1900

EUREKA ACQUISITION COR

10,10
0,20% 0,02
04. 11:15:35 NASDAQ
Range: 10,10 / 10,10

EUREKA ACQUISITION COR

0,2201
4,81% 0,0101
01. 09:18:49 NASDAQ
Range: 0,2201 / 0,2220

EUREKA ACQUISITION COR

10,40
1,46% 0,15
23. 14:21:56 NASDAQ
Range: 10,40 / 10,40

EURO TECH HOLDINGS COM

1,5000
0,67% 0,0100
06. 14:59:45 NASDAQ
Range: 1,4000 / 1,5200

EURODRY LTD. - COMMON

16,02
3,02% 0,47
06. 14:06:56 NASDAQ
Range: 15,50 / 16,47

EURONET WORLDWIDE INC

102,46
1,12% 1,13
06. 14:59:57 NASDAQ
Range: 96,21 / 104,94

EUROPEAN WAX CENTER I

7,8500
1,55% 0,1200
06. 14:59:59 NASDAQ
Range: 7,7100 / 8,3000

EUROSEAS LTD. - COMMON

41,57
-0,19% -0,08
06. 14:59:08 NASDAQ
Range: 40,21 / 42,05

EVAXION BIOTECH A/S -

2,5700
-1,53% -0,0400
06. 14:31:29 NASDAQ
Range: 2,5500 / 2,7599

EVE HOLDING INC. COMM

2,8900
7,84% 0,2100
06. 14:59:52 NYSE
Range: 2,8100 / 3,0300

EVEN HERD LONG SHORT E

22,00
2,20% 0,47
06. 09:21:05 NASDAQ
Range: 22,00 / 22,00

EVENTBRITE INC. CLASS

3,4200
0,88% 0,0300
06. 14:59:58 NYSE
Range: 3,3600 / 3,6000

EVERCOMMERCE INC. - CO

11,62
6,02% 0,66
06. 14:59:57 NASDAQ
Range: 11,20 / 11,79

EVERCORE INC. CLASS A

316,00
16,24% 44,16
06. 14:59:57 NYSE
Range: 297,52 / 324,06

EVEREST CONSOLIDATOR A

11,40
0,09% 0,01
05. 11:23:28 NYSE
Range: 11,38 / 11,40

EVEREST CONSOLIDATOR A

11,45
12,37% 1,26
01. 14:59:59 NYSE
Range: 11,20 / 11,45

EVEREST GROUP LTD. CO

366,60
3,38% 11,99
06. 14:59:56 NYSE
Range: 358,99 / 372,31
Опубликовать