Рынки
Все акции

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

34,40
-0,43% -0,15
21. 15:30:01 NYSE
Range: 34,38 / 34,62

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

27,27
0,17% 0,04
21. 15:30:01 NYSE
Range: 26,83 / 27,76

ETSY INC. - COMMON STOCK

51,26
-0,27% -0,14
21. 15:45:00 NASDAQ
Range: 49,88 / 52,34

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3,9900
-2,92% -0,1200
21. 15:45:00 NASDAQ
Range: 3,8500 / 4,1800

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,1005
-0,59% -0,0006
21. 15:45:00 NASDAQ
Range: 0,1005 / 0,1005

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,6500
2,71% 0,0962
21. 15:45:00 NASDAQ
Range: 3,5300 / 3,7500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,25
0,34% 0,03
21. 15:45:00 NASDAQ
Range: 10,24 / 10,25

EUREKA ACQUISITION CORP - RIGHT

0,2140
1,90% 0,0040
19. 15:45:00 NASDAQ
Range: 0,2140 / 0,2200

EUREKA ACQUISITION CORP - UNIT

10,33
0,10% 0,01
03. 15:45:00 NASDAQ
Range: 10,31 / 10,36

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,1900
3,48% 0,0400
21. 15:45:00 NASDAQ
Range: 1,1500 / 1,2500

EURODRY LTD. - COMMON SHARES

10,50
-2,10% -0,23
21. 15:45:00 NASDAQ
Range: 10,50 / 11,70

EURONET WORLDWIDE INC. - COMMON STOCK

101,39
-4,39% -4,65
21. 15:45:00 NASDAQ
Range: 101,15 / 106,37

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6,5700
-3,67% -0,2500
21. 15:45:00 NASDAQ
Range: 6,5600 / 7,0200

EUROSEAS LTD. - COMMON STOCK

33,83
-0,06% -0,02
21. 15:45:00 NASDAQ
Range: 33,02 / 34,89

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2,5300
-4,89% -0,1300
21. 15:45:00 NASDAQ
Range: 2,5100 / 2,6900

EVE HOLDING INC. COMMON STOCK

4,1700
-7,33% -0,3300
21. 15:30:02 NYSE
Range: 4,1700 / 4,5980

EVEN HERD LONG SHORT ETF

22,02
-3,43% -0,78
21. 15:45:00 NASDAQ
Range: 22,02 / 22,58

EVENTBRITE INC. CLASS A COMMON STOCK

3,2500
-3,56% -0,1200
21. 15:30:01 NYSE
Range: 3,2500 / 3,4100

EVERCOMMERCE INC. - COMMON STOCK

10,15
-3,52% -0,37
21. 15:45:00 NASDAQ
Range: 10,12 / 10,61

EVERCORE INC. CLASS A COMMON STOCK

250,13
-2,67% -6,87
21. 15:30:01 NYSE
Range: 244,23 / 259,78

EVEREST GROUP LTD. COMMON STOCK

337,14
-0,32% -1,07
21. 15:30:01 NYSE
Range: 335,12 / 341,30

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11,95
-1,16% -0,14
12. 15:45:00 NASDAQ
Range: 11,95 / 12,09

EVERGREEN CORPORATION - UNIT

12,00
-0,03% 0,00
12. 15:45:00 NASDAQ
Range: 12,00 / 12,00

EVERGREEN CORPORATION - WARRANT

0,0439
18,33% 0,0068
12. 15:45:00 NASDAQ
Range: 0,0305 / 0,0500

EVERGY INC. - COMMON STOCK

68,06
1,20% 0,81
21. 15:45:00 NASDAQ
Range: 67,11 / 68,38

EVERI HOLDINGS INC. COMMON STOCK

13,81
0,07% 0,01
21. 15:30:01 NYSE
Range: 13,79 / 13,83

EVERQUOTE INC. - CLASS A COMMON STOCK

20,76
-4,16% -0,90
21. 15:45:00 NASDAQ
Range: 20,68 / 22,02

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63,37
-0,02% -0,01
21. 15:30:01 NYSE
Range: 62,77 / 63,63

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5,9300
-3,58% -0,2200
21. 15:45:00 NASDAQ
Range: 5,9300 / 6,2200

EVERTEC INC. COMMON STOCK

33,19
-0,60% -0,20
21. 15:30:01 NYSE
Range: 33,00 / 33,90

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

43,56
-6,40% -2,98
21. 15:30:02 NYSE
Range: 43,40 / 46,91

EVGO INC. - COMMON STOCK

2,9100
-4,59% -0,1400
21. 15:45:00 NASDAQ
Range: 2,8300 / 3,0900

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0,3280
-6,29% -0,0220
21. 15:45:00 NASDAQ
Range: 0,3030 / 0,3360

EVOGENE LTD. - ORDINARY SHARES

1,4170
2,46% 0,0340
21. 15:45:00 NASDAQ
Range: 1,3700 / 1,4199

EVOKE PHARMA INC. - COMMON STOCK

5,0700
-3,53% -0,1857
21. 15:45:00 NASDAQ
Range: 4,8500 / 5,3000

EVOLENT HEALTH INC CLASS A COMMON STOCK

10,43
-2,61% -0,28
21. 15:30:01 NYSE
Range: 10,34 / 11,03

EVOLUS INC. - COMMON STOCK

13,99
-4,31% -0,63
21. 15:45:00 NASDAQ
Range: 13,80 / 14,78

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3,5900
-6,27% -0,2400
21. 15:45:00 NASDAQ
Range: 3,5800 / 3,9300

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0,2713
-6,42% -0,0186
21. 15:45:00 NASDAQ
Range: 0,2601 / 0,2894

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4,4400
-0,45% -0,0200
21. 15:45:00 NASDAQ
Range: 4,3900 / 4,4400
Опубликовать