Рынки
Все акции

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100,30
0,05% 0,05
17. 16:30:00 NYSE
Range: 100,25 / 100,32

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19,45
0,58% 0,11
17. 16:30:02 NYSE
Range: 19,29 / 19,45

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27,69
0,00% 0,00
12. 16:30:01 NYSE
Range: 27,64 / 27,72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26,40
0,39% 0,10
17. 16:30:01 NYSE
Range: 26,40 / 26,40

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27,25
0,61% 0,16
17. 16:30:01 NYSE
Range: 27,25 / 27,25

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20,93
0,69% 0,14
17. 16:30:00 NYSE
Range: 20,93 / 21,00

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28,67
-0,28% -0,08
17. 16:30:01 NYSE
Range: 28,54 / 28,99

ETON PHARMACEUTICALS INC. - COMMON STOCK

14,41
0,91% 0,13
17. 16:45:00 NASDAQ
Range: 14,14 / 14,87

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55,71
-3,12% -1,79
09. 16:30:01 NYSE
Range: 55,71 / 55,71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36,14
0,00% 0,00
11. 16:30:00 NYSE
Range: 36,14 / 36,14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39,25
0,46% 0,18
17. 16:30:00 NYSE
Range: 39,25 / 39,25

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

32,05
2,45% 0,77
17. 16:30:01 NYSE
Range: 32,05 / 32,05

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

49,42
1,24% 0,60
17. 16:30:01 NYSE
Range: 49,42 / 49,42

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

40,67
1,18% 0,48
17. 16:30:00 NYSE
Range: 40,67 / 40,67

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

49,45
2,30% 1,11
17. 16:30:00 NYSE
Range: 49,32 / 49,66

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

22,24
0,47% 0,10
17. 16:30:00 NYSE
Range: 22,13 / 22,49

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41,09
1,44% 0,58
17. 16:30:00 NYSE
Range: 41,09 / 41,09

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9,2193
0,46% 0,0418
17. 16:30:01 NYSE
Range: 9,2060 / 9,2500

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53,58
-3,51% -1,95
11. 16:30:00 NYSE
Range: 53,58 / 53,62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76,66
0,07% 0,05
11. 16:30:01 NYSE
Range: 76,66 / 76,67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20,16
0,45% 0,09
17. 16:30:00 NYSE
Range: 20,16 / 20,16

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27,02
0,54% 0,15
17. 16:30:00 NYSE
Range: 26,88 / 27,07

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20,60
-6,09% -1,33
11. 16:30:00 NYSE
Range: 20,60 / 20,87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

41,98
0,88% 0,36
17. 16:30:01 NYSE
Range: 41,98 / 41,98

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19,50
0,22% 0,04
17. 16:30:00 NYSE
Range: 19,47 / 19,50

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20,79
4,62% 0,92
17. 16:30:01 NYSE
Range: 19,98 / 20,79

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

16,38
1,00% 0,16
17. 16:30:00 NYSE
Range: 16,15 / 16,42

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5,2201
1,16% 0,0601
17. 16:30:00 NYSE
Range: 5,1900 / 5,2669

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13,77
1,87% 0,25
17. 16:30:00 NYSE
Range: 13,77 / 13,77

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

65,63
0,72% 0,47
17. 16:30:00 NYSE
Range: 65,63 / 65,63

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32,46
0,02% 0,01
17. 16:30:00 NYSE
Range: 32,46 / 32,56

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26,65
0,17% 0,04
17. 16:30:00 NYSE
Range: 26,20 / 27,03

ETSY INC. - COMMON STOCK

53,12
0,76% 0,40
17. 16:45:00 NASDAQ
Range: 52,21 / 53,44

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3,7000
-2,63% -0,1000
17. 16:45:00 NASDAQ
Range: 3,5300 / 3,9300

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,1050
-4,55% -0,0050
17. 16:45:00 NASDAQ
Range: 0,1010 / 0,1200

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,2000
6,31% 0,1900
17. 16:45:00 NASDAQ
Range: 3,2000 / 3,2000

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,17
0,00% 0,00
17. 16:45:00 NASDAQ
Range: 10,17 / 10,18

EUREKA ACQUISITION CORP - RIGHT

0,2000
-0,05% -9.9999999999989E-05
09. 16:45:00 NASDAQ
Range: 0,2000 / 0,2040

EUREKA ACQUISITION CORP - UNIT

10,32
0,29% 0,03
06. 16:45:00 NASDAQ
Range: 10,31 / 10,32

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,3200
-4,97% -0,0690
17. 16:45:00 NASDAQ
Range: 1,3200 / 1,3900
Опубликовать