Рынки
Все акции

ETRACS 2X LEVERAGED US

47,05
0,18% 0,08
25. 16:30:00 NYSE
Range: 47,05 / 47,05

ETRACS 2X LEVERAGED US

25,64
2,91% 0,73
25. 16:30:00 NYSE
Range: 25,44 / 26,05

ETRACS 2X LEVERAGED US

44,90
1,03% 0,46
25. 16:30:00 NYSE
Range: 44,77 / 44,90

ETRACS 2XMONTHLY PAY L

10,0553
0,86% 0,0857
25. 16:30:01 NYSE
Range: 9,9900 / 10,0553

ETRACS ALERIAN MIDSTRE

55,35
-2,00% -1,13
25. 16:30:00 NYSE
Range: 55,35 / 55,43

ETRACS ALERIAN MIDSTRE

79,19
-2,03% -1,64
25. 16:30:01 NYSE
Range: 79,19 / 79,19

ETRACS ALERIAN MLP IND

19,35
-0,68% -0,13
25. 16:30:00 NYSE
Range: 19,35 / 19,35

ETRACS ALERIAN MLP INF

25,82
-1,05% -0,27
25. 16:30:00 NYSE
Range: 25,78 / 25,99

ETRACS BLOOMBERG COMMO

20,81
0,85% 0,18
25. 16:30:00 NYSE
Range: 20,75 / 20,81

ETRACS IFED INVEST WIT

42,99
0,86% 0,36
25. 16:30:01 NYSE
Range: 42,99 / 42,99

ETRACS MARKETVECTOR BU

19,14
0,47% 0,09
25. 16:30:00 NYSE
Range: 19,14 / 19,14

ETRACS MONTHLY PAY 1.5

20,38
0,77% 0,16
25. 16:30:01 NYSE
Range: 20,22 / 20,38

ETRACS MONTHLY PAY 1.5

17,00
1,42% 0,24
25. 16:30:00 NYSE
Range: 16,70 / 17,16

ETRACS MONTHLY PAY 2X

5,9400
3,66% 0,2100
25. 16:30:00 NYSE
Range: 5,6600 / 5,9750

ETRACS MONTHLY PAY 2XL

15,47
0,05% 0,01
25. 16:30:00 NYSE
Range: 15,41 / 15,47

ETRACS QUARTERLY PAY 1

31,90
0,68% 0,21
25. 16:30:00 NYSE
Range: 31,90 / 31,90

ETRACS QUARTERLY PAY 1

62,21
-0,99% -0,62
25. 16:30:00 NYSE
Range: 61,98 / 62,21

ETRACS UBS BLOOMBERG C

25,58
-0,01% 0,00
25. 16:30:00 NYSE
Range: 25,58 / 25,69

ETSY INC. - COMMON ST

55,68
6,46% 3,38
25. 16:45:01 NASDAQ
Range: 52,87 / 56,73

EUDA HEALTH HOLDINGS L

4,3223
-4,58% -0,2077
25. 16:45:01 NASDAQ
Range: 4,2700 / 4,5800

EUDA HEALTH HOLDINGS L

0,0950
5,20% 0,0047
25. 16:45:01 NASDAQ
Range: 0,0902 / 0,1000

EUPRAXIA PHARMACEUTICA

3,4100
-2,29% -0,0800
25. 16:45:01 NASDAQ
Range: 3,4100 / 3,5800

EUREKA ACQUISITION COR

10,11
-0,10% -0,01
25. 16:45:01 NASDAQ
Range: 10,11 / 10,13

EUREKA ACQUISITION COR

0,2201
-4,30% -0,0099
19. 16:45:00 NASDAQ
Range: 0,2201 / 0,2201

EUREKA ACQUISITION COR

10,29
0,29% 0,03
15. 16:45:00 NASDAQ
Range: 10,29 / 10,40

EURO TECH HOLDINGS COM

1,4500
1,40% 0,0200
25. 16:45:01 NASDAQ
Range: 1,3400 / 1,4600

EURODRY LTD. - COMMON

13,34
-5,41% -0,76
25. 16:45:01 NASDAQ
Range: 13,17 / 14,44

EURONET WORLDWIDE INC

106,61
1,04% 1,10
25. 16:45:01 NASDAQ
Range: 106,27 / 108,11

EUROPEAN WAX CENTER I

6,3400
7,64% 0,4500
25. 16:45:01 NASDAQ
Range: 5,9700 / 6,4556

EUROSEAS LTD. - COMMON

40,73
0,57% 0,23
25. 16:45:01 NASDAQ
Range: 39,13 / 40,81

EVAXION BIOTECH A/S -

1,5100
1,34% 0,0200
25. 16:45:01 NASDAQ
Range: 1,4122 / 1,7900

EVE HOLDING INC. COMM

4,0300
20,30% 0,6800
25. 16:30:01 NYSE
Range: 3,4600 / 4,0500

EVEN HERD LONG SHORT E

23,13
-0,74% -0,17
25. 16:45:01 NASDAQ
Range: 23,13 / 23,13

EVENTBRITE INC. CLASS

3,6900
2,22% 0,0800
25. 16:30:00 NYSE
Range: 3,6300 / 3,7650

EVERCOMMERCE INC. - CO

12,15
2,36% 0,28
25. 16:45:01 NASDAQ
Range: 11,92 / 12,16

EVERCORE INC. CLASS A

313,75
0,77% 2,40
25. 16:30:00 NYSE
Range: 310,71 / 317,30

EVEREST CONSOLIDATOR A

11,39
0,18% 0,02
25. 16:30:01 NYSE
Range: 11,39 / 11,39

EVEREST CONSOLIDATOR A

11,45
12,37% 1,26
01. 15:59:59 NYSE
Range: 11,20 / 11,45

EVEREST GROUP LTD. CO

390,10
0,28% 1,10
25. 16:30:01 NYSE
Range: 387,16 / 392,78

EVERGREEN CORPORATION

11,76
0,09% 0,01
20. 16:45:00 NASDAQ
Range: 11,76 / 11,76
Опубликовать