Рынки
Все акции

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28,70
1,00% 0,28
28. 16:30:01 NYSE
Range: 28,70 / 28,70

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

42,04
0,28% 0,12
28. 16:30:01 NYSE
Range: 42,04 / 42,04

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34,44
0,97% 0,33
28. 16:30:00 NYSE
Range: 33,99 / 34,44

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36,35
-0,03% -0,01
28. 16:30:00 NYSE
Range: 35,44 / 36,35

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15,42
1,05% 0,16
28. 16:30:00 NYSE
Range: 15,17 / 15,42

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36,32
0,64% 0,23
28. 16:30:00 NYSE
Range: 36,32 / 36,32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8,3385
0,46% 0,0383
28. 16:30:01 NYSE
Range: 8,2900 / 8,3400

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19,27
0,34% 0,07
28. 16:30:00 NYSE
Range: 19,17 / 19,27

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25,86
0,28% 0,07
28. 16:30:00 NYSE
Range: 25,57 / 25,86

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39,25
0,39% 0,15
28. 16:30:01 NYSE
Range: 39,25 / 39,25

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17,74
0,71% 0,13
28. 16:30:00 NYSE
Range: 17,65 / 17,74

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17,72
0,25% 0,04
28. 16:30:01 NYSE
Range: 17,59 / 17,81

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

14,37
3,06% 0,43
28. 16:30:00 NYSE
Range: 14,09 / 14,38

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4,0900
2,25% 0,0900
28. 16:30:00 NYSE
Range: 3,9100 / 4,1200

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14,73
1,47% 0,21
28. 16:30:00 NYSE
Range: 14,63 / 14,73

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

60,05
0,48% 0,29
28. 16:30:00 NYSE
Range: 58,11 / 60,47

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27,45
0,92% 0,25
28. 16:30:00 NYSE
Range: 27,22 / 27,45

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26,86
4,27% 1,10
25. 16:30:01 NYSE
Range: 26,86 / 26,86

ETSY INC. - COMMON STOCK

45,88
0,04% 0,02
28. 16:45:00 NASDAQ
Range: 45,43 / 46,71

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3,7400
-2,35% -0,0900
28. 16:45:00 NASDAQ
Range: 3,7000 / 3,8500

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0,1000
10,25% 0,0093
22. 16:45:00 NASDAQ
Range: 0,0932 / 0,1003

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3,9900
4,72% 0,1800
28. 16:45:00 NASDAQ
Range: 3,7500 / 4,0000

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10,33
-0,29% -0,03
28. 16:45:00 NASDAQ
Range: 10,33 / 10,33

EUREKA ACQUISITION CORP - RIGHT

0,2500
13,64% 0,0300
25. 16:45:00 NASDAQ
Range: 0,2500 / 0,2500

EUREKA ACQUISITION CORP - UNIT

10,50
0,29% 0,03
14. 16:45:01 NASDAQ
Range: 10,50 / 10,50

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1,1366
-3,68% -0,0434
28. 16:45:00 NASDAQ
Range: 1,1100 / 1,2500

EURODRY LTD. - COMMON SHARES

8,6161
-1,87% -0,1639
28. 16:45:00 NASDAQ
Range: 8,5200 / 8,7520

EUROHOLDINGS LTD. - COMMON STOCK

4,7500
-2,06% -0,1000
28. 16:45:00 NASDAQ
Range: 4,5200 / 4,8500

EURONET WORLDWIDE INC. - COMMON STOCK

98,33
1,59% 1,54
28. 16:45:00 NASDAQ
Range: 97,46 / 100,33

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

3,2200
-1,83% -0,0600
28. 16:45:00 NASDAQ
Range: 3,1750 / 3,3500

EUROSEAS LTD. - COMMON STOCK

31,05
-0,26% -0,08
28. 16:45:00 NASDAQ
Range: 30,90 / 31,35

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1,6500
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 1,5501 / 1,7699

EVE HOLDING INC. COMMON STOCK

3,7200
1,92% 0,0700
28. 16:30:01 NYSE
Range: 3,5500 / 3,7250

EVEN HERD LONG SHORT ETF

20,98
0,34% 0,07
28. 16:45:00 NASDAQ
Range: 20,85 / 20,98

EVENTBRITE INC. CLASS A COMMON STOCK

2,1200
0,95% 0,0200
28. 16:30:00 NYSE
Range: 2,0600 / 2,1500

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

4,2400
18,11% 0,6500
28. 16:45:00 NASDAQ
Range: 3,5050 / 4,2500

EVERCOMMERCE INC. - COMMON STOCK

10,26
-1,91% -0,20
28. 16:45:00 NASDAQ
Range: 9,88 / 10,69

EVERCORE INC. CLASS A COMMON STOCK

197,22
-0,18% -0,36
28. 16:30:00 NYSE
Range: 194,00 / 200,58

EVEREST GROUP LTD. COMMON STOCK

355,03
0,53% 1,88
28. 16:30:01 NYSE
Range: 352,82 / 356,79

EVERGY INC. - COMMON STOCK

69,02
1,68% 1,14
28. 16:45:00 NASDAQ
Range: 67,91 / 69,17
Опубликовать