Рынки
Все акции

EVERGREEN CORPORATION

12,30
4,59% 0,54
20. 15:45:00 NASDAQ
Range: 12,20 / 12,30

EVERGREEN CORPORATION

0,0410
-18,16% -0,0091
18. 15:45:00 NASDAQ
Range: 0,0410 / 0,0501

EVERGY INC. - COMMON

64,49
0,36% 0,23
25. 15:45:01 NASDAQ
Range: 64,29 / 64,94

EVERI HOLDINGS INC. CO

13,43
-0,07% -0,01
25. 15:30:00 NYSE
Range: 13,35 / 13,47

EVERQUOTE INC. - CLAS

19,33
0,94% 0,18
25. 15:45:01 NASDAQ
Range: 19,16 / 20,00

EVERSOURCE ENERGY (D/B

63,98
0,95% 0,60
25. 15:30:00 NYSE
Range: 63,37 / 64,07

EVERSPIN TECHNOLOGIES

6,1400
-3,46% -0,2200
25. 15:45:01 NASDAQ
Range: 6,1400 / 6,4285

EVERTEC INC. COMMON S

36,80
1,35% 0,49
25. 15:30:00 NYSE
Range: 36,51 / 37,27

EVERUS CONSTRUCTION GR

63,91
-1,78% -1,16
25. 15:30:01 NYSE
Range: 63,52 / 67,99

EVGO INC. - COMMON STO

6,5800
3,46% 0,2200
25. 15:45:01 NASDAQ
Range: 6,3364 / 6,8300

EVGO INC. - WARRANTS

1,1000
-0,90% -0,0100
25. 15:45:01 NASDAQ
Range: 1,0600 / 1,1736

EVOGENE LTD. - ORDINAR

1,6700
3,09% 0,0500
25. 15:45:01 NASDAQ
Range: 1,5800 / 1,7300

EVOKE PHARMA INC. - C

4,3500
0,46% 0,0200
25. 15:45:01 NASDAQ
Range: 4,3000 / 4,6100

EVOLENT HEALTH INC CL

12,21
8,53% 0,96
25. 15:30:00 NYSE
Range: 11,42 / 12,40

EVOLUS INC. - COMMON

12,67
0,56% 0,07
25. 15:45:01 NASDAQ
Range: 12,57 / 12,85

EVOLV TECHNOLOGIES HOL

3,3600
8,74% 0,2700
25. 15:45:01 NASDAQ
Range: 3,1100 / 3,3900

EVOLV TECHNOLOGIES HOL

0,2400
20,00% 0,0400
25. 15:45:01 NASDAQ
Range: 0,1863 / 0,2467

EVOTEC SE - AMERICAN D

4,8900
8,91% 0,4000
25. 15:45:01 NASDAQ
Range: 4,7000 / 4,9000

EXACT SCIENCES CORPORA

55,14
4,21% 2,23
25. 15:45:01 NASDAQ
Range: 52,81 / 55,38

EXAGEN INC. - COMMON S

4,0500
-1,22% -0,0500
25. 15:45:01 NASDAQ
Range: 4,0200 / 4,3699

EXCHANGE LISTED FUNDS

26,25
0,41% 0,11
25. 15:30:03 NYSE
Range: 26,25 / 26,36

EXCHANGE LISTED FUNDS

32,39
0,33% 0,11
25. 15:30:02 NYSE
Range: 32,32 / 32,50

EXCHANGE LISTED FUNDS

35,06
0,34% 0,12
25. 15:30:02 NYSE
Range: 35,06 / 35,68

EXCHANGE LISTED FUNDS

25,82
-0,27% -0,07
25. 15:30:02 NYSE
Range: 25,79 / 25,83

EXCHANGE LISTED FUNDS

45,11
0,88% 0,39
25. 15:30:00 NYSE
Range: 45,11 / 45,11

EXCHANGE LISTED FUNDS

82,77
0,89% 0,73
25. 15:30:00 NYSE
Range: 82,65 / 83,03

EXCHANGE TRADED CONCEP

24,26
-0,86% -0,21
25. 15:30:03 NYSE
Range: 24,26 / 24,43

EXCHANGE TRADED CONCEP

18,27
-0,04% -0,01
25. 15:30:01 NYSE
Range: 18,25 / 18,27

EXCHANGE TRADED CONCEP

28,97
0,36% 0,10
25. 15:30:03 NYSE
Range: 28,97 / 28,97

EXCHANGE TRADED CONCEP

23,97
-0,09% -0,02
25. 15:30:02 NYSE
Range: 23,90 / 24,09

EXCHANGE TRADED CONCEP

45,71
-2,60% -1,22
25. 15:30:03 NYSE
Range: 45,23 / 47,95

EXCHANGE TRADED CONCEP

24,68
-2,10% -0,53
25. 15:30:03 NYSE
Range: 24,68 / 24,92

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1,0900
-11,38% -0,1400
07. 14:59:34 NASDAQ
Range: 1,0000 / 1,3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1,1500
-41,92% -0,8300
07. 14:59:56 NASDAQ
Range: 1,1200 / 1,4500

EXELIXIS INC. - COMMO

36,38
2,16% 0,77
25. 15:45:01 NASDAQ
Range: 35,80 / 36,72

EXELON CORPORATION - C

39,13
1,08% 0,42
25. 15:45:01 NASDAQ
Range: 38,69 / 39,27

EXICURE INC. - COMMON

26,74
45,48% 8,36
25. 15:45:01 NASDAQ
Range: 18,55 / 32,49

EXLSERVICE HOLDINGS I

46,77
1,21% 0,56
25. 15:45:01 NASDAQ
Range: 46,53 / 47,12

EXP WORLD HOLDINGS IN

14,39
2,38% 0,33
25. 15:45:01 NASDAQ
Range: 14,08 / 14,82

EXPAND ENERGY CORPORAT

98,87
-0,56% -0,56
25. 15:45:01 NASDAQ
Range: 98,77 / 100,50
Опубликовать