Рынки
Все акции

EVERGREEN CORPORATION

11,77
0,17% 0,02
06. 14:31:09 NASDAQ
Range: 11,77 / 11,77

EVERGREEN CORPORATION

11,90
-3,25% -0,40
05. 12:01:41 NASDAQ
Range: 11,90 / 12,30

EVERGREEN CORPORATION

0,0581
14,60% 0,0074
05. 08:34:35 NASDAQ
Range: 0,0580 / 0,0581

EVERGY INC. - COMMON

61,05
-0,02% -0,01
06. 14:59:59 NASDAQ
Range: 60,62 / 61,60

EVERI HOLDINGS INC. CO

13,37
0,15% 0,02
06. 14:59:58 NYSE
Range: 13,33 / 13,44

EVERQUOTE INC. - CLAS

19,08
5,94% 1,07
06. 14:59:56 NASDAQ
Range: 18,01 / 19,10

EVERSOURCE ENERGY (D/B

60,70
-2,21% -1,37
06. 14:59:59 NYSE
Range: 59,88 / 61,77

EVERSPIN TECHNOLOGIES

6,2100
6,34% 0,3700
06. 14:59:58 NASDAQ
Range: 5,8900 / 6,3200

EVERTEC INC. COMMON S

34,16
5,37% 1,74
06. 14:59:45 NYSE
Range: 33,58 / 34,52

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK WHEN-

51,50
-2,89% -1,53
31. 14:59:37 NYSE
Range: 50,92 / 55,42

EVGO INC. - COMMON STO

6,6700
-11,19% -0,8400
06. 14:59:59 NASDAQ
Range: 6,4400 / 6,9900

EVGO INC. - WARRANTS

1,1400
-20,83% -0,3000
06. 14:50:05 NASDAQ
Range: 1,0600 / 1,2000

EVOGENE LTD. - ORDINAR

1,9300
-2,03% -0,0400
06. 14:59:47 NASDAQ
Range: 1,8600 / 1,9500

EVOKE PHARMA INC. - C

5,8400
0,86% 0,0500
06. 14:57:41 NASDAQ
Range: 5,6400 / 6,0200

EVOLENT HEALTH INC CL

24,77
5,09% 1,20
06. 14:59:59 NYSE
Range: 23,89 / 25,22

EVOLUS INC. - COMMON

16,81
1,94% 0,32
06. 14:59:57 NASDAQ
Range: 16,47 / 17,44

EVOLV TECHNOLOGIES HOL

2,5200
12,00% 0,2700
06. 14:59:57 NASDAQ
Range: 2,1300 / 2,5300

EVOLV TECHNOLOGIES HOL

0,1800
20,00% 0,0300
06. 14:33:49 NASDAQ
Range: 0,1500 / 0,1816

EVOTEC SE - AMERICAN D

3,8650
-15,61% -0,7150
06. 14:59:55 NASDAQ
Range: 3,6900 / 3,8650

EXACT SCIENCES CORPORA

54,72
-23,48% -16,79
06. 14:59:59 NASDAQ
Range: 50,21 / 56,36

EXAGEN INC. - COMMON S

2,5230
2,56% 0,0630
06. 14:55:39 NASDAQ
Range: 2,3800 / 2,5230

EXCELFIN ACQUISITION CORP - CLASS A COMMON STOCK

9,2400
-18,16% -2,0500
01. 14:59:43 NASDAQ
Range: 9,0260 / 11,4900

EXCELFIN ACQUISITION CORP - UNIT

10,60
-20,30% -2,70
01. 14:31:38 NASDAQ
Range: 9,52 / 12,78

EXCELFIN ACQUISITION CORP - WARRANT

0,0521
-65,08% -0,0971
01. 10:59:16 NASDAQ
Range: 0,0521 / 0,0521

EXCHANGE LISTED FUNDS

25,97
0,62% 0,16
05. 13:10:08 NYSE
Range: 25,97 / 26,01

EXCHANGE LISTED FUNDS

32,32
4,09% 1,27
06. 14:56:38 NYSE
Range: 31,92 / 32,32

EXCHANGE LISTED FUNDS

33,75
2,31% 0,76
06. 08:44:53 NYSE
Range: 33,75 / 33,75

EXCHANGE LISTED FUNDS

25,71
0,74% 0,19
06. 14:54:06 NYSE
Range: 25,61 / 25,71

EXCHANGE LISTED FUNDS

43,89
1,99% 0,86
29. 14:45:02 NYSE
Range: 42,97 / 43,89

EXCHANGE LISTED FUNDS

80,59
2,41% 1,90
06. 09:11:48 NYSE
Range: 80,18 / 80,59

EXCHANGE TRADED CONCEP

24,44
2,95% 0,70
06. 12:36:37 NYSE
Range: 24,07 / 24,49

EXCHANGE TRADED CONCEP

18,80
-1,19% -0,23
06. 14:59:20 NYSE
Range: 18,29 / 18,80

EXCHANGE TRADED CONCEP

26,99
1,09% 0,29
05. 10:06:14 NYSE
Range: 26,99 / 26,99

EXCHANGE TRADED CONCEP

23,80
-0,32% -0,08
06. 12:56:58 NYSE
Range: 23,58 / 23,80

EXCHANGE TRADED CONCEP

44,00
4,24% 1,79
06. 14:59:07 NYSE
Range: 42,57 / 44,28

EXCHANGE TRADED CONCEP

23,71
0,51% 0,12
05. 12:37:09 NYSE
Range: 23,65 / 23,76

EXELA TECHNOLOGIES IN

1,9800
-0,50% -0,0100
06. 14:51:54 NASDAQ
Range: 1,9500 / 2,0200

EXELA TECHNOLOGIES IN

1,2300
-6,82% -0,0900
06. 14:47:32 NASDAQ
Range: 1,1801 / 1,3000

EXELIXIS INC. - COMMO

35,51
2,13% 0,74
06. 14:59:57 NASDAQ
Range: 34,97 / 35,84

EXELON CORPORATION - C

38,32
-0,39% -0,15
06. 14:59:59 NASDAQ
Range: 37,86 / 38,60
Опубликовать