Рынки
Все акции

EURODRY LTD. - COMMON SHARES

11,38
-1,04% -0,12
17. 16:45:00 NASDAQ
Range: 11,10 / 11,80

EURONET WORLDWIDE INC. - COMMON STOCK

99,52
-0,30% -0,30
17. 16:45:00 NASDAQ
Range: 98,76 / 100,74

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6,3600
0,16% 0,0100
17. 16:45:00 NASDAQ
Range: 6,2300 / 6,4950

EUROSEAS LTD. - COMMON STOCK

33,01
-2,22% -0,75
17. 16:45:00 NASDAQ
Range: 32,75 / 33,68

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

3,0900
-8,04% -0,2700
17. 16:45:00 NASDAQ
Range: 3,0300 / 3,4900

EVE HOLDING INC. COMMON STOCK

4,6300
1,54% 0,0700
17. 16:30:01 NYSE
Range: 4,5300 / 4,6950

EVEN HERD LONG SHORT ETF

22,72
0,18% 0,04
17. 16:45:00 NASDAQ
Range: 22,72 / 22,81

EVENTBRITE INC. CLASS A COMMON STOCK

3,5400
0,57% 0,0200
17. 16:30:00 NYSE
Range: 3,4800 / 3,5900

EVERCOMMERCE INC. - COMMON STOCK

10,27
1,18% 0,12
17. 16:45:00 NASDAQ
Range: 10,17 / 10,34

EVERCORE INC. CLASS A COMMON STOCK

282,60
1,17% 3,26
17. 16:30:00 NYSE
Range: 280,27 / 283,35

EVEREST CONSOLIDATOR ACQUISITION CORPORATION CLASS

11,65
0,00% 0,00
29. 13:30:01 NYSE
Range: 11,65 / 11,65

EVEREST CONSOLIDATOR ACQUISITION CORPORATION UNITS

11,03
-3,67% -0,42
26. 16:30:01 NYSE
Range: 11,01 / 11,31

EVEREST GROUP LTD. COMMON STOCK

362,17
0,54% 1,93
17. 16:30:01 NYSE
Range: 360,23 / 365,85

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11,87
-0,42% -0,05
17. 16:45:00 NASDAQ
Range: 11,87 / 11,87

EVERGREEN CORPORATION - UNIT

12,20
2,52% 0,30
17. 16:45:00 NASDAQ
Range: 12,20 / 12,20

EVERGREEN CORPORATION - WARRANT

0,0358
-24,63% -0,0117
14. 16:45:00 NASDAQ
Range: 0,0358 / 0,0358

EVERGY INC. - COMMON STOCK

63,16
0,37% 0,23
17. 16:45:00 NASDAQ
Range: 62,84 / 63,34

EVERI HOLDINGS INC. COMMON STOCK

13,57
-0,15% -0,02
17. 16:30:00 NYSE
Range: 13,54 / 13,64

EVERQUOTE INC. - CLASS A COMMON STOCK

18,47
-0,32% -0,06
17. 16:45:00 NASDAQ
Range: 18,40 / 18,89

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57,87
-0,43% -0,25
17. 16:30:00 NYSE
Range: 57,69 / 58,51

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

6,3200
0,32% 0,0200
17. 16:45:00 NASDAQ
Range: 6,3000 / 6,4000

EVERTEC INC. COMMON STOCK

32,61
-0,46% -0,15
17. 16:30:00 NYSE
Range: 32,39 / 33,17

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

69,68
5,11% 3,39
17. 16:30:01 NYSE
Range: 66,50 / 71,24

EVGO INC. - COMMON STOCK

3,4100
-5,01% -0,1800
17. 16:45:00 NASDAQ
Range: 3,3800 / 3,6500

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0,3600
-13,94% -0,0583
17. 16:45:00 NASDAQ
Range: 0,3502 / 0,4200

EVOGENE LTD. - ORDINARY SHARES

1,7767
10,35% 0,1667
17. 16:45:00 NASDAQ
Range: 1,6600 / 1,8300

EVOKE PHARMA INC. - COMMON STOCK

4,4000
-1,35% -0,0600
17. 16:45:00 NASDAQ
Range: 4,3000 / 4,5500

EVOLENT HEALTH INC CLASS A COMMON STOCK

10,0000
-1,57% -0,1600
17. 16:30:00 NYSE
Range: 9,9600 / 10,4700

EVOLUS INC. - COMMON STOCK

10,51
-0,94% -0,10
17. 16:45:00 NASDAQ
Range: 10,42 / 10,86

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3,1900
3,91% 0,1200
17. 16:45:00 NASDAQ
Range: 3,0800 / 3,2100

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0,2323
-18,49% -0,0527
17. 12:52:40 NASDAQ
Range: 0,2323 / 0,2800

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4,1100
1,73% 0,0700
17. 16:45:00 NASDAQ
Range: 4,0900 / 4,1428

EXACT SCIENCES CORPORATION - COMMON STOCK

51,74
2,58% 1,30
17. 16:45:00 NASDAQ
Range: 50,49 / 52,90

EXAGEN INC. - COMMON STOCK

3,9900
30,39% 0,9300
17. 16:45:00 NASDAQ
Range: 3,0401 / 4,0900

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26,04
0,55% 0,14
17. 16:30:02 NYSE
Range: 26,04 / 26,15

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

25,40
0,15% 0,04
17. 16:30:03 NYSE
Range: 25,40 / 25,52

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31,00
0,51% 0,16
17. 16:30:02 NYSE
Range: 31,00 / 31,09

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35,27
1,19% 0,42
17. 16:30:02 NYSE
Range: 35,18 / 35,27

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43,37
0,90% 0,39
17. 16:30:00 NYSE
Range: 43,37 / 43,37

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80,24
0,52% 0,42
17. 16:30:00 NYSE
Range: 80,06 / 80,55
Опубликовать