Рынки
Все акции

EVERI HOLDINGS INC. COMMON STOCK

13,85
0,07% 0,01
28. 15:30:00 NYSE
Range: 13,80 / 13,85

EVERQUOTE INC. - CLASS A COMMON STOCK

23,21
-0,68% -0,16
28. 15:45:00 NASDAQ
Range: 23,10 / 23,70

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59,10
2,14% 1,24
28. 15:30:00 NYSE
Range: 57,79 / 59,34

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5,3400
-2,55% -0,1400
28. 15:45:00 NASDAQ
Range: 5,3300 / 5,5700

EVERTEC INC. COMMON STOCK

33,32
0,91% 0,30
28. 15:30:00 NYSE
Range: 32,87 / 33,39

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40,79
-0,15% -0,06
28. 15:30:01 NYSE
Range: 40,04 / 42,18

EVGO INC. - COMMON STOCK

2,8200
3,30% 0,0900
28. 15:45:00 NASDAQ
Range: 2,7200 / 2,8300

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0,2100
5,11% 0,0102
28. 15:45:00 NASDAQ
Range: 0,2000 / 0,2120

EVOGENE LTD. - ORDINARY SHARES

1,1500
3,60% 0,0400
28. 15:45:00 NASDAQ
Range: 1,0800 / 1,1800

EVOKE PHARMA INC. - COMMON STOCK

2,6390
2,29% 0,0590
28. 15:45:00 NASDAQ
Range: 2,4000 / 2,6396

EVOLENT HEALTH INC CLASS A COMMON STOCK

9,3400
4,01% 0,3600
28. 15:30:00 NYSE
Range: 9,0400 / 9,6600

EVOLUS INC. - COMMON STOCK

11,31
-2,92% -0,34
28. 15:45:00 NASDAQ
Range: 10,88 / 11,73

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

4,1600
6,94% 0,2700
28. 15:45:00 NASDAQ
Range: 3,9000 / 4,1800

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0,2491
6,00% 0,0141
28. 15:45:00 NASDAQ
Range: 0,2275 / 0,2503

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4,3000
1,90% 0,0800
28. 15:45:00 NASDAQ
Range: 4,2113 / 4,3000

EXACT SCIENCES CORPORATION - COMMON STOCK

45,59
0,29% 0,13
28. 15:45:00 NASDAQ
Range: 45,08 / 46,47

EXAGEN INC. - COMMON STOCK

6,6500
7,09% 0,4400
28. 15:45:00 NASDAQ
Range: 5,8200 / 6,7100

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24,12
0,08% 0,02
22. 15:30:02 NYSE
Range: 24,12 / 24,12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28,53
0,66% 0,19
28. 15:30:03 NYSE
Range: 28,32 / 28,53

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29,20
0,24% 0,07
28. 15:30:02 NYSE
Range: 29,00 / 29,27

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31,86
0,23% 0,07
28. 15:30:02 NYSE
Range: 31,86 / 31,86

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23,96
0,56% 0,13
28. 15:30:04 NYSE
Range: 23,71 / 23,99

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29,74
-0,66% -0,20
28. 15:30:00 NYSE
Range: 29,36 / 29,85

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41,34
0,29% 0,12
28. 15:30:00 NYSE
Range: 41,13 / 41,34

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76,29
0,34% 0,26
28. 15:30:00 NYSE
Range: 75,73 / 76,29

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24,88
0,02% 0,01
28. 15:30:03 NYSE
Range: 24,88 / 24,95

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16,08
-0,50% -0,08
18. 15:30:01 NYSE
Range: 16,08 / 16,24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17,36
0,36% 0,06
28. 15:30:02 NYSE
Range: 17,14 / 17,44

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27,82
1,07% 0,29
28. 15:30:02 NYSE
Range: 27,57 / 27,82

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17,47
0,56% 0,10
28. 15:30:02 NYSE
Range: 17,40 / 17,65

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40,75
0,83% 0,34
28. 15:30:02 NYSE
Range: 40,06 / 40,85

EXELIXIS INC. - COMMON STOCK

38,44
2,70% 1,01
28. 15:45:00 NASDAQ
Range: 37,59 / 38,57

EXELON CORPORATION - COMMON STOCK

46,48
0,56% 0,26
28. 15:45:00 NASDAQ
Range: 45,83 / 46,64

EXICURE INC. - COMMON STOCK

11,00
1,85% 0,20
28. 15:45:00 NASDAQ
Range: 11,00 / 11,59

EXLSERVICE HOLDINGS INC. - COMMON STOCK

44,46
0,07% 0,03
28. 15:45:00 NASDAQ
Range: 43,70 / 45,16

EXOZYMES INC. - COMMON STOCK

11,21
4,47% 0,48
28. 15:45:00 NASDAQ
Range: 10,84 / 11,98

EXP WORLD HOLDINGS INC. - COMMON STOCK

8,8900
-0,45% -0,0400
28. 15:45:00 NASDAQ
Range: 8,7000 / 8,9400

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98,86
2,30% 2,22
09. 15:45:00 NASDAQ
Range: 98,86 / 98,91

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94,25
-11,93% -12,77
22. 15:45:00 NASDAQ
Range: 94,25 / 94,25

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93,01
0,85% 0,78
25. 15:45:00 NASDAQ
Range: 93,01 / 93,01
Опубликовать