Рынки
Все акции

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51,95
-0,80% -0,42
21. 16:30:01 NYSE
Range: 51,90 / 52,57

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25,02
-0,07% -0,02
21. 16:30:01 NYSE
Range: 25,02 / 25,06

GENERAL DYNAMICS CORPORATION COMMON STOCK

243,06
-1,28% -3,14
21. 16:30:01 NYSE
Range: 241,65 / 245,33

GENERAL MILLS INC. COMMON STOCK

61,00
3,06% 1,81
21. 16:30:01 NYSE
Range: 59,19 / 61,29

GENERAL MOTORS COMPANY COMMON STOCK

46,29
-3,34% -1,60
21. 16:30:01 NYSE
Range: 45,93 / 48,09

GENERATION BIO CO. - COMMON STOCK

0,6102
-0,78% -0,0048
21. 16:45:00 NASDAQ
Range: 0,5854 / 0,6392

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1,7200
-3,37% -0,0600
21. 16:45:00 NASDAQ
Range: 1,7000 / 1,8500

GENERATION INCOME PROPERTIES INC. - WARRANT

0,1600
-16,67% -0,0320
21. 15:58:57 NASDAQ
Range: 0,1300 / 0,1620

GENESCO INC. COMMON STOCK

37,69
-3,51% -1,37
21. 16:30:01 NYSE
Range: 36,94 / 40,56

GENESIS ENERGY L.P. COMMON UNITS

12,01
-3,07% -0,38
21. 16:30:01 NYSE
Range: 11,97 / 12,43

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3,8300
-2,30% -0,0900
21. 16:45:00 NASDAQ
Range: 3,8300 / 3,9700

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14,10
-1,26% -0,18
21. 16:30:01 NYSE
Range: 14,07 / 14,43

GENIUS SPORTS LIMITED ORDINARY SHARES

9,1000
-4,51% -0,4300
21. 16:30:01 NYSE
Range: 9,0500 / 9,6100

GENMAB A/S - AMERICAN DEPOSITARY SHARES

22,34
-0,45% -0,10
21. 16:45:00 NASDAQ
Range: 22,07 / 22,36

GENPACT LIMITED COMMON STOCK

53,25
-2,26% -1,23
21. 16:30:01 NYSE
Range: 53,14 / 55,00

GENPREX INC. - COMMON STOCK

0,3931
-0,61% -0,0024
21. 16:45:00 NASDAQ
Range: 0,3600 / 0,4200

GENTEX CORPORATION - COMMON STOCK

24,37
-0,89% -0,22
21. 16:45:00 NASDAQ
Range: 24,22 / 24,75

GENTHERM INC - COMMON STOCK

33,08
-1,11% -0,37
21. 16:45:00 NASDAQ
Range: 32,85 / 34,90

GENUINE PARTS COMPANY COMMON STOCK

121,63
-1,33% -1,64
21. 16:30:01 NYSE
Range: 121,61 / 123,51

GENWORTH FINANCIAL INC COMMON STOCK

6,5300
-1,51% -0,1000
21. 16:30:01 NYSE
Range: 6,5200 / 6,7300

GEO GROUP INC (THE) REIT

25,34
-5,24% -1,40
21. 16:30:01 NYSE
Range: 24,63 / 26,99

GEOPARK LTD COMMON SHARES

8,7700
-5,50% -0,5100
21. 16:30:01 NYSE
Range: 8,7600 / 9,5000

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22,92
-0,33% -0,07
21. 16:30:01 NYSE
Range: 22,92 / 23,14

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8,3500
-4,02% -0,3500
21. 16:45:00 NASDAQ
Range: 8,3500 / 8,8300

GEOVAX LABS INC. - COMMON STOCK

1,6700
2,45% 0,0400
21. 16:45:00 NASDAQ
Range: 1,5550 / 1,7100

GEOVAX LABS INC. - WARRANTS

0,1140
6,05% 0,0065
21. 16:45:00 NASDAQ
Range: 0,1000 / 0,1140

GERDAU S.A. COMMON STOCK

2,8200
-2,42% -0,0700
21. 16:30:01 NYSE
Range: 2,8100 / 2,9000

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39,27
-1,38% -0,55
21. 16:45:00 NASDAQ
Range: 39,16 / 40,57

GERON CORPORATION - COMMON STOCK

2,5700
-2,28% -0,0600
21. 16:45:00 NASDAQ
Range: 2,5550 / 2,6600

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2,3300
-3,32% -0,0800
21. 16:30:02 NYSE
Range: 2,3111 / 2,4800

GETTY REALTY CORPORATION COMMON STOCK

30,40
0,60% 0,18
21. 16:30:01 NYSE
Range: 30,16 / 30,54

GEVO INC. - COMMON STOCK

1,5200
-6,17% -0,1000
21. 16:45:00 NASDAQ
Range: 1,5000 / 1,6299

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

46,33
0,26% 0,12
21. 16:30:01 NYSE
Range: 45,82 / 46,77

GH RESEARCH PLC - ORDINARY SHARES

12,51
-10,64% -1,49
21. 16:45:00 NASDAQ
Range: 12,41 / 14,36

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

64,89
-0,60% -0,39
21. 16:45:00 NASDAQ
Range: 64,02 / 66,70

GIFTIFY INC. - COMMON STOCK

1,3800
-7,38% -0,1100
21. 16:45:00 NASDAQ
Range: 1,3400 / 1,5400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

18,68
-3,31% -0,64
21. 16:45:00 NASDAQ
Range: 18,68 / 19,67

GIGAMEDIA LIMITED - ORDINARY SHARES

1,5000
-1,32% -0,0200
21. 16:45:00 NASDAQ
Range: 1,4800 / 1,5299

G-III APPAREL GROUP LTD. - COMMON STOCK

28,13
-2,50% -0,72
21. 16:45:00 NASDAQ
Range: 27,99 / 29,60

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

7,5600
-1,69% -0,1300
21. 16:45:00 NASDAQ
Range: 7,4800 / 7,9600
Опубликовать