Рынки
Все акции

GARTNER INC. COMMON STOCK

419,60
-0,35% -1,48
01. 15:30:00 NYSE
Range: 419,40 / 425,52

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25,47
-0,87% -0,22
01. 15:30:01 NYSE
Range: 25,40 / 25,69

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25,00
-0,79% -0,20
01. 15:30:01 NYSE
Range: 25,00 / 25,23

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19,05
0,69% 0,13
01. 15:30:00 NYSE
Range: 18,99 / 19,49

GATX CORPORATION COMMON STOCK

145,03
-0,64% -0,93
01. 15:30:00 NYSE
Range: 144,49 / 146,46

GAUZY LTD. - ORDINARY SHARES

9,8400
-0,51% -0,0500
01. 15:45:00 NASDAQ
Range: 9,6100 / 10,0000

GAXOS.AI INC. - COMMON STOCK

1,1800
4,42% 0,0500
01. 15:45:00 NASDAQ
Range: 1,1300 / 1,1800

GCL GLOBAL HOLDINGS LTD - ORDINARY SHARES

2,4500
2,08% 0,0500
01. 15:45:00 NASDAQ
Range: 2,3650 / 2,5400

GCL GLOBAL HOLDINGS LTD - WARRANTS

0,0741
23,50% 0,0141
30. 15:45:00 NASDAQ
Range: 0,0529 / 0,0755

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12,59
0,40% 0,05
01. 15:45:00 NASDAQ
Range: 12,45 / 12,75

GCM GROSVENOR INC. - WARRANT

1,4500
23,93% 0,2800
01. 15:45:00 NASDAQ
Range: 1,3500 / 1,4500

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1,3900
0,00% 0,0000
01. 15:30:01 NYSE
Range: 1,3900 / 1,4226

GD CULTURE GROUP LIMITED - COMMON STOCK

2,6800
4,69% 0,1200
01. 15:45:00 NASDAQ
Range: 2,4500 / 2,6800

GDEV INC. - ORDINARY SHARES

10,98
4,27% 0,45
01. 15:45:00 NASDAQ
Range: 10,25 / 11,00

GDEV INC. - WARRANT

0,0227
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 0,0201 / 0,0227

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8,0800
0,12% 0,0100
01. 15:30:00 NYSE
Range: 8,0348 / 8,0900

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

25,76
2,18% 0,55
01. 15:45:00 NASDAQ
Range: 25,60 / 26,75

GE AEROSPACE COMMON STOCK

203,61
1,03% 2,07
01. 15:30:00 NYSE
Range: 200,86 / 205,24

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

67,67
-3,78% -2,66
01. 15:45:00 NASDAQ
Range: 67,63 / 70,92

GE VERNOVA INC. COMMON STOCK

382,29
3,09% 11,47
01. 15:30:01 NYSE
Range: 378,47 / 387,52

GELTEQ LIMITED - ORDINARY SHARES

1,8600
-11,85% -0,2500
01. 15:45:00 NASDAQ
Range: 1,8600 / 2,0900

GEN DIGITAL INC. - COMMON STOCK

25,60
-1,04% -0,27
01. 15:45:00 NASDAQ
Range: 25,57 / 26,05

GEN DIGITAL INC. - CONTINGENT VALUE RIGHTS

5,2600
0,19% 0,0100
01. 15:45:00 NASDAQ
Range: 5,1500 / 5,5000

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

4,4200
-0,23% -0,0100
01. 15:45:00 NASDAQ
Range: 4,3016 / 4,4900

GENASYS INC. - COMMON STOCK

2,1500
0,47% 0,0100
01. 15:45:00 NASDAQ
Range: 2,1200 / 2,1995

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

13,36
3,09% 0,40
01. 15:30:00 NYSE
Range: 13,19 / 13,53

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

62,32
-6,78% -4,53
01. 15:45:00 NASDAQ
Range: 61,64 / 71,44

GENEDX HOLDINGS CORP. - WARRANT

0,1266
-15,60% -0,0234
01. 15:45:00 NASDAQ
Range: 0,1264 / 0,1601

GENELUX CORPORATION - COMMON STOCK

2,4250
-9,85% -0,2650
01. 15:45:00 NASDAQ
Range: 2,4100 / 2,7100

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3,9700
2,06% 0,0800
01. 15:45:00 NASDAQ
Range: 3,8200 / 4,0700

GENERAC HOLDLINGS INC. COMMON STOCK

112,67
-1,50% -1,71
01. 15:30:00 NYSE
Range: 112,05 / 116,46

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51,12
1,11% 0,56
01. 15:30:00 NYSE
Range: 50,87 / 51,58

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24,92
-0,02% 0,00
01. 15:30:00 NYSE
Range: 24,82 / 24,97

GENERAL DYNAMICS CORPORATION COMMON STOCK

271,51
-0,22% -0,61
01. 15:30:00 NYSE
Range: 269,24 / 273,28

GENERAL MILLS INC. COMMON STOCK

55,58
-2,04% -1,16
01. 15:30:01 NYSE
Range: 55,51 / 56,26

GENERAL MOTORS COMPANY COMMON STOCK

45,05
-0,42% -0,19
01. 15:30:00 NYSE
Range: 44,72 / 46,54

GENERATION BIO CO. - COMMON STOCK

0,4400
1,59% 0,0069
01. 15:45:00 NASDAQ
Range: 0,4200 / 0,4495

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1,6700
5,70% 0,0900
01. 15:45:00 NASDAQ
Range: 1,5800 / 1,6700

GENERATION INCOME PROPERTIES INC. - WARRANT

0,1690
-15,50% -0,0310
30. 15:45:00 NASDAQ
Range: 0,1573 / 0,1700

GENESCO INC. COMMON STOCK

19,48
0,41% 0,08
01. 15:30:00 NYSE
Range: 19,24 / 19,84
Опубликовать