Рынки
Все акции

GATX CORPORATION COMMON STOCK

154,11
0,10% 0,16
16. 16:30:00 NYSE
Range: 152,34 / 155,24

GAUZY LTD. - ORDINARY SHARES

11,23
3,22% 0,35
16. 16:45:00 NASDAQ
Range: 11,04 / 11,79

GAXOS.AI INC. - COMMON STOCK

1,9500
3,17% 0,0600
16. 16:45:00 NASDAQ
Range: 1,8300 / 2,0005

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12,98
0,46% 0,06
16. 16:45:00 NASDAQ
Range: 12,66 / 13,00

GCM GROSVENOR INC. - WARRANT

1,5707
-4,22% -0,0692
16. 16:45:00 NASDAQ
Range: 1,5400 / 1,6100

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2,4600
2,07% 0,0500
16. 16:30:01 NYSE
Range: 2,3700 / 2,5200

GD CULTURE GROUP LIMITED - COMMON STOCK

1,9400
6,01% 0,1100
16. 16:45:00 NASDAQ
Range: 1,8500 / 1,9500

GDEV INC. - ORDINARY SHARES

18,51
-1,02% -0,19
16. 16:45:00 NASDAQ
Range: 18,51 / 19,00

GDEV INC. - WARRANT

0,0180
0,00% 0,0000
23. 16:45:00 NASDAQ
Range: 0,0167 / 0,0180

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8,1300
0,01% 0,0007
16. 16:30:00 NYSE
Range: 8,1200 / 8,1737

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

22,72
6,17% 1,32
16. 16:45:00 NASDAQ
Range: 21,95 / 23,06

GE AEROSPACE COMMON STOCK

179,74
-0,31% -0,55
16. 16:30:00 NYSE
Range: 178,62 / 182,88

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

85,00
1,60% 1,34
16. 16:45:00 NASDAQ
Range: 83,38 / 85,35

GE VERNOVA INC. COMMON STOCK

391,00
1,03% 3,97
16. 16:30:01 NYSE
Range: 387,03 / 397,76

GELTEQ LIMITED - ORDINARY SHARES

2,1500
4,37% 0,0900
16. 16:45:00 NASDAQ
Range: 1,9961 / 2,2400

GEN DIGITAL INC. - COMMON STOCK

27,32
-0,91% -0,25
16. 16:45:00 NASDAQ
Range: 27,24 / 27,69

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

7,1400
-3,51% -0,2600
16. 16:45:00 NASDAQ
Range: 7,1201 / 7,4900

GENASYS INC. - COMMON STOCK

2,8900
8,24% 0,2200
16. 16:45:00 NASDAQ
Range: 2,6500 / 2,9000

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14,27
-2,39% -0,35
16. 16:30:00 NYSE
Range: 14,19 / 14,50

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

68,26
-5,73% -4,15
16. 16:45:00 NASDAQ
Range: 66,81 / 74,14

GENEDX HOLDINGS CORP. - WARRANT

0,1798
-16,37% -0,0352
16. 16:45:00 NASDAQ
Range: 0,1700 / 0,2100

GENELUX CORPORATION - COMMON STOCK

2,4800
8,30% 0,1900
16. 16:45:00 NASDAQ
Range: 2,2700 / 2,5196

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3,8100
-6,85% -0,2800
16. 16:45:00 NASDAQ
Range: 3,8000 / 4,2200

GENERAC HOLDLINGS INC. COMMON STOCK

160,28
0,09% 0,14
16. 16:30:00 NYSE
Range: 159,65 / 162,00

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

52,16
0,79% 0,41
16. 16:30:00 NYSE
Range: 51,14 / 52,42

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25,18
0,05% 0,01
16. 16:30:00 NYSE
Range: 25,04 / 25,19

GENERAL DYNAMICS CORPORATION COMMON STOCK

268,83
1,03% 2,74
16. 16:30:00 NYSE
Range: 265,70 / 269,40

GENERAL MILLS INC. COMMON STOCK

59,16
1,46% 0,85
16. 16:30:01 NYSE
Range: 57,94 / 59,28

GENERAL MOTORS COMPANY COMMON STOCK

51,84
0,27% 0,14
16. 16:30:00 NYSE
Range: 51,16 / 52,02

GENERATION BIO CO. - COMMON STOCK

0,9463
6,57% 0,0583
16. 16:45:00 NASDAQ
Range: 0,8630 / 0,9525

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1,7050
0,29% 0,0050
16. 16:45:00 NASDAQ
Range: 1,6600 / 1,7700

GENERATION INCOME PROPERTIES INC. - WARRANT

0,1100
-44,05% -0,0866
08. 12:19:34 NASDAQ
Range: 0,1100 / 0,1600

GENESCO INC. COMMON STOCK

40,39
-4,24% -1,79
16. 16:30:00 NYSE
Range: 38,99 / 42,34

GENESIS ENERGY L.P. COMMON UNITS

10,70
2,49% 0,26
16. 16:30:00 NYSE
Range: 10,43 / 10,74

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

0,7650
-1,92% -0,0150
16. 15:59:58 NASDAQ
Range: 0,7650 / 0,7900

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3,4450
-0,43% -0,0150
16. 16:45:00 NASDAQ
Range: 3,4450 / 3,4900

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14,92
1,77% 0,26
16. 16:30:00 NYSE
Range: 14,54 / 14,93

GENIUS SPORTS LIMITED ORDINARY SHARES

8,7600
0,46% 0,0400
16. 16:30:01 NYSE
Range: 8,7500 / 9,0500

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21,22
4,89% 0,99
16. 16:45:00 NASDAQ
Range: 20,70 / 21,26

GENPACT LIMITED COMMON STOCK

44,84
1,17% 0,52
16. 16:30:00 NYSE
Range: 44,17 / 44,94
Опубликовать