Рынки
Все акции

GCM GROSVENOR INC. - C

11,73
2,27% 0,26
05. 14:59:59 NASDAQ
Range: 11,48 / 11,74

GCM GROSVENOR INC. - W

1,0500
10,53% 0,1000
05. 10:03:21 NASDAQ
Range: 1,0500 / 1,0500

GCT SEMICONDUCTOR HOLD

2,6100
2,76% 0,0700
05. 14:59:59 NYSE
Range: 2,5239 / 2,7590

GD CULTURE GROUP LIMIT

1,3500
-2,88% -0,0400
05. 14:52:54 NASDAQ
Range: 1,3101 / 1,4000

GDEV INC. - ORDINARY S

27,50
-1,33% -0,37
05. 09:10:57 NASDAQ
Range: 27,50 / 27,88

GDEV INC. - WARRANT

0,0374
-12,00% -0,0051
04. 12:12:03 NASDAQ
Range: 0,0373 / 0,0499

GDL FUND THE COMMON S

8,1500
-0,06% -0,0050
05. 14:22:13 NYSE
Range: 8,1209 / 8,1650

GDS HOLDINGS LIMITED -

22,03
7,62% 1,56
05. 14:59:59 NASDAQ
Range: 20,68 / 22,08

GE AEROSPACE COMMON ST

175,26
2,04% 3,50
05. 14:59:59 NYSE
Range: 171,77 / 175,47

GE HEALTHCARE TECHNOLO

88,17
1,36% 1,18
05. 14:59:59 NASDAQ
Range: 86,81 / 88,19

GE VERNOVA INC. COMMON

315,77
6,87% 20,31
05. 14:59:59 NYSE
Range: 294,87 / 316,45

GELTEQ LIMITED - ORDIN

2,4900
-2,74% -0,0701
05. 14:55:05 NASDAQ
Range: 2,4700 / 2,5600

GEN DIGITAL INC. - COM

28,53
1,03% 0,29
05. 14:59:59 NASDAQ
Range: 28,13 / 28,64

GEN RESTAURANT GROUP

8,9500
1,02% 0,0900
05. 14:32:17 NASDAQ
Range: 8,8300 / 8,9925

GENASYS INC. - COMMON

3,6700
2,51% 0,0900
05. 14:58:55 NASDAQ
Range: 3,6000 / 3,7000

GENCO SHIPPING & TRADI

16,39
2,37% 0,38
05. 14:59:59 NYSE
Range: 16,05 / 16,42

GENEDX HOLDINGS CORP.

74,87
-0,39% -0,29
05. 14:59:59 NASDAQ
Range: 74,74 / 77,43

GENEDX HOLDINGS CORP.

0,1800
0,00% 0,0000
05. 14:06:13 NASDAQ
Range: 0,1500 / 0,1800

GENELUX CORPORATION -

3,0600
-0,33% -0,0100
05. 14:59:52 NASDAQ
Range: 2,9161 / 3,0900

GENENTA SCIENCE S.P.A.

4,6300
-12,64% -0,6700
05. 14:59:45 NASDAQ
Range: 4,6300 / 5,2550

GENERAC HOLDLINGS INC.

181,81
6,48% 11,07
05. 14:59:59 NYSE
Range: 171,00 / 182,31

GENERAL AMERICAN INVES

53,00
0,84% 0,44
05. 14:57:49 NYSE
Range: 52,74 / 53,35

GENERAL AMERICAN INVES

26,21
0,16% 0,04
05. 14:46:25 NYSE
Range: 26,13 / 26,24

GENERAL DYNAMICS CORPO

296,65
1,04% 3,05
05. 14:59:59 NYSE
Range: 294,53 / 296,99

GENERAL MILLS INC. CO

68,31
0,32% 0,22
05. 14:59:59 NYSE
Range: 67,83 / 68,41

GENERAL MOTORS COMPANY

53,70
3,67% 1,90
05. 14:59:59 NYSE
Range: 51,51 / 53,74

GENERATION ASIA I ACQU

11,40
0,09% 0,01
04. 13:20:29 NASDAQ
Range: 11,40 / 11,42

GENERATION BIO CO. - C

2,1800
0,93% 0,0200
05. 14:59:58 NASDAQ
Range: 2,1450 / 2,3100

GENERATION INCOME PROP

2,0700
4,55% 0,0900
05. 14:59:59 NASDAQ
Range: 1,9000 / 2,1100

GENERATION INCOME PROP

0,1520
-10,59% -0,0180
31. 09:06:55 NASDAQ
Range: 0,1300 / 0,1700

GENERATIONS BANCORP NY INC. - COMMON STOCK

15,69
1,23% 0,19
04. 12:31:20 NASDAQ
Range: 15,69 / 15,69

GENESCO INC. COMMON ST

27,17
3,94% 1,03
05. 14:59:57 NYSE
Range: 26,23 / 27,48

GENESIS ENERGY L.P. C

11,21
3,80% 0,41
05. 14:59:59 NYSE
Range: 10,71 / 11,21

GENETIC TECHNOLOGIES L

0,7650
-1,92% -0,0150
16. 14:59:58 NASDAQ
Range: 0,7650 / 0,7900

GENFIT S.A. - AMERICAN

5,7900
0,52% 0,0300
05. 14:26:03 NASDAQ
Range: 5,7400 / 5,8988

GENIE ENERGY LTD. CLAS

15,67
2,22% 0,34
05. 14:59:56 NYSE
Range: 15,23 / 15,69

GENIUS SPORTS LIMITED

6,7900
0,74% 0,0500
05. 14:59:58 NYSE
Range: 6,7200 / 6,8600

GENMAB A/S - AMERICAN

22,76
-0,09% -0,02
05. 14:59:57 NASDAQ
Range: 22,18 / 22,84

GENPACT LIMITED COMMON

39,09
0,80% 0,31
05. 14:59:59 NYSE
Range: 38,58 / 39,15

GENPREX INC. - COMMON

1,8099
-10,40% -0,2101
05. 14:59:46 NASDAQ
Range: 1,7600 / 2,0800
Опубликовать