Рынки
Все акции

GCT SEMICONDUCTOR HOLD

2,2200
-6,33% -0,1500
25. 16:30:01 NYSE
Range: 2,2200 / 2,4700

GD CULTURE GROUP LIMIT

2,5800
2,79% 0,0700
25. 16:45:01 NASDAQ
Range: 2,5177 / 2,7050

GDEV INC. - ORDINARY S

24,07
0,21% 0,05
25. 16:45:01 NASDAQ
Range: 24,07 / 24,07

GDEV INC. - WARRANT

0,0278
-7,33% -0,0022
25. 16:45:01 NASDAQ
Range: 0,0278 / 0,0278

GDL FUND THE COMMON S

8,1136
0,67% 0,0536
25. 16:30:00 NYSE
Range: 8,0900 / 8,1400

GDS HOLDINGS LIMITED -

18,71
2,18% 0,40
25. 16:45:01 NASDAQ
Range: 18,14 / 18,88

GE AEROSPACE COMMON ST

180,21
-0,52% -0,94
25. 16:30:00 NYSE
Range: 179,55 / 183,70

GE HEALTHCARE TECHNOLO

82,66
0,27% 0,22
25. 16:45:01 NASDAQ
Range: 81,90 / 83,50

GE VERNOVA INC. COMMON

328,98
-5,78% -20,18
25. 16:30:01 NYSE
Range: 328,19 / 354,99

GELTEQ LIMITED - ORDIN

1,8100
-1,09% -0,0200
25. 16:45:01 NASDAQ
Range: 1,7100 / 1,9700

GEN DIGITAL INC. - COM

30,62
1,42% 0,43
25. 16:45:01 NASDAQ
Range: 30,37 / 30,79

GEN RESTAURANT GROUP

8,1500
4,89% 0,3800
25. 16:45:01 NASDAQ
Range: 7,8800 / 8,3800

GENASYS INC. - COMMON

3,7600
-0,27% -0,0100
25. 16:45:01 NASDAQ
Range: 3,7600 / 3,9000

GENCO SHIPPING & TRADI

17,04
1,07% 0,18
25. 16:30:00 NYSE
Range: 16,67 / 17,10

GENEDX HOLDINGS CORP.

80,46
2,22% 1,75
25. 16:45:01 NASDAQ
Range: 75,17 / 82,40

GENEDX HOLDINGS CORP.

0,1735
1,40% 0,0024
25. 16:45:01 NASDAQ
Range: 0,1475 / 0,1755

GENELUX CORPORATION -

2,5600
0,39% 0,0100
25. 16:45:01 NASDAQ
Range: 2,5068 / 2,7800

GENENTA SCIENCE S.P.A.

4,7900
2,05% 0,0960
25. 16:45:01 NASDAQ
Range: 4,5000 / 5,2000

GENERAC HOLDLINGS INC.

191,68
1,38% 2,60
25. 16:30:00 NYSE
Range: 189,98 / 194,16

GENERAL AMERICAN INVES

50,59
0,82% 0,41
25. 16:30:00 NYSE
Range: 50,52 / 51,00

GENERAL AMERICAN INVES

25,81
-0,73% -0,19
25. 16:30:00 NYSE
Range: 25,80 / 25,95

GENERAL DYNAMICS CORPO

281,35
-0,16% -0,46
25. 16:30:00 NYSE
Range: 279,29 / 284,15

GENERAL MILLS INC. CO

65,53
0,82% 0,53
25. 16:30:01 NYSE
Range: 65,15 / 65,63

GENERAL MOTORS COMPANY

60,20
2,85% 1,67
25. 16:30:00 NYSE
Range: 58,90 / 61,15

GENERATION ASIA I ACQUISITION LIMITED - CLASS A OR

11,40
0,09% 0,01
04. 14:20:29 NASDAQ
Range: 11,40 / 11,42

GENERATION BIO CO. - C

1,4000
2,19% 0,0300
25. 16:45:01 NASDAQ
Range: 1,4000 / 1,5600

GENERATION INCOME PROP

1,8400
-1,08% -0,0200
25. 16:45:01 NASDAQ
Range: 1,8100 / 1,8650

GENERATION INCOME PROP

0,2000
11,17% 0,0201
22. 16:44:58 NASDAQ
Range: 0,1340 / 0,2000

GENESCO INC. COMMON ST

34,91
10,47% 3,31
25. 16:30:00 NYSE
Range: 32,45 / 35,75

GENESIS ENERGY L.P. C

11,74
-0,34% -0,04
25. 16:30:00 NYSE
Range: 11,38 / 11,79

GENETIC TECHNOLOGIES L

0,7650
-1,92% -0,0150
16. 15:59:58 NASDAQ
Range: 0,7650 / 0,7900

GENFIT S.A. - AMERICAN

4,2607
1,45% 0,0607
25. 16:45:01 NASDAQ
Range: 4,2500 / 4,4500

GENIE ENERGY LTD. CLAS

16,32
1,75% 0,28
25. 16:30:00 NYSE
Range: 15,69 / 16,55

GENIUS SPORTS LIMITED

9,3400
2,98% 0,2700
25. 16:30:01 NYSE
Range: 9,2100 / 9,5300

GENMAB A/S - AMERICAN

20,79
0,68% 0,14
25. 16:45:01 NASDAQ
Range: 20,68 / 20,98

GENPACT LIMITED COMMON

46,64
0,97% 0,45
25. 16:30:00 NYSE
Range: 46,22 / 46,75

GENPREX INC. - COMMON

1,0000
-9,09% -0,1000
25. 16:45:01 NASDAQ
Range: 0,9900 / 1,1500

GENTEX CORPORATION - C

31,08
2,24% 0,68
25. 16:45:01 NASDAQ
Range: 30,62 / 31,41

GENTHERM INC - COMMON

43,77
0,90% 0,39
25. 16:45:01 NASDAQ
Range: 43,71 / 45,86

GENUINE PARTS COMPANY

129,47
3,74% 4,67
25. 16:30:00 NYSE
Range: 126,35 / 130,60
Опубликовать