Рынки
Все акции

GOLDMAN SACHS ETF TRUS

46,12
-2,24% -1,06
15. 14:59:37 NYSE
Range: 46,12 / 46,12

GOLDMAN SACHS FUTURE H

34,04
0,03% 0,01
05. 11:16:09 NYSE
Range: 34,04 / 34,04

GOLDMAN SACHS FUTURE P

32,16
0,58% 0,19
04. 14:56:49 NYSE
Range: 32,10 / 32,20

GOLDMAN SACHS FUTURE R

35,69
-0,59% -0,21
01. 12:16:35 NYSE
Range: 35,69 / 35,73

GOLDMAN SACHS FUTURE T

31,73
1,59% 0,50
05. 14:59:19 NYSE
Range: 31,46 / 31,73

GOLDMAN SACHS GROUP I

526,96
3,03% 15,49
05. 14:59:59 NYSE
Range: 512,60 / 527,46

GOLDMAN SACHS GROUP I

24,12
0,09% 0,02
05. 14:55:46 NYSE
Range: 24,06 / 24,23

GOLDMAN SACHS GROUP I

24,46
0,70% 0,17
05. 14:57:13 NYSE
Range: 24,29 / 24,59

GOLDMAN SACHS GROUP I

23,29
-0,38% -0,09
05. 14:59:37 NYSE
Range: 23,28 / 23,43

GOLDMAN SACHS GROUP SE

22,85
-1,08% -0,25
31. 14:30:09 NYSE
Range: 22,84 / 22,98

GOLDMAN SACHS HEDGE IN

121,78
1,43% 1,72
05. 14:28:04 NYSE
Range: 120,50 / 121,78

GOLDMAN SACHS INNOVATE

61,30
1,19% 0,72
05. 14:24:42 NYSE
Range: 61,12 / 61,46

GOLDMAN SACHS JUST U.S

82,17
1,16% 0,94
05. 14:58:10 NYSE
Range: 81,74 / 82,27

GOLDMAN SACHS NASDAQ-1

47,69
1,19% 0,56
05. 14:52:48 NASDAQ
Range: 47,11 / 47,72

GOLDMAN SACHS S&P 500

48,71
1,08% 0,52
05. 14:59:59 NASDAQ
Range: 48,24 / 48,71

GOLUB CAPITAL BDC INC

15,00
0,47% 0,07
05. 14:59:58 NASDAQ
Range: 14,89 / 15,06

GOOD TIMES RESTAURANTS

2,7500
0,00% 0,0000
05. 13:36:04 NASDAQ
Range: 2,7067 / 2,8101

GOODRX HOLDINGS INC.

5,9400
1,19% 0,0700
05. 14:59:58 NASDAQ
Range: 5,8200 / 6,0297

GOOSEHEAD INSURANCE I

107,54
0,74% 0,80
05. 14:59:58 NASDAQ
Range: 105,28 / 108,20

GOPRO INC. - CLASS A

1,4000
4,48% 0,0600
05. 14:59:59 NASDAQ
Range: 1,3300 / 1,4100

GORES HOLDINGS IX INC

10,58
-0,09% -0,01
05. 11:10:32 NASDAQ
Range: 10,58 / 10,60

GORES HOLDINGS IX INC

10,59
0,09% 0,01
01. 14:58:16 NASDAQ
Range: 10,59 / 10,59

GORES HOLDINGS IX INC

0,0650
-10,59% -0,0077
30. 14:41:32 NASDAQ
Range: 0,0650 / 0,0719

GORILLA TECHNOLOGY GRO

4,2000
-0,24% -0,0100
05. 14:59:59 NASDAQ
Range: 4,0800 / 4,3200

GORILLA TECHNOLOGY GRO

0,0498
0,00% 0,0000
05. 14:22:23 NASDAQ
Range: 0,0498 / 0,0550

GORMAN-RUPP COMPANY (T

38,73
2,24% 0,85
05. 14:59:39 NYSE
Range: 37,73 / 38,82

GOSSAMER BIO INC. - C

0,8791
-0,81% -0,0072
05. 14:59:59 NASDAQ
Range: 0,8600 / 0,8980

GOTHAM ENHANCED 500 ET

31,76
1,24% 0,39
05. 14:59:53 NYSE
Range: 31,42 / 31,76

GP-ACT III ACQUISITION

10,08
0,10% 0,01
05. 13:37:58 NASDAQ
Range: 10,07 / 10,08

GP-ACT III ACQUISITION

10,11
0,00% 0,00
05. 08:37:22 NASDAQ
Range: 10,11 / 10,11

GP-ACT III ACQUISITION

0,1101
-0,09% -0,0001
05. 11:52:59 NASDAQ
Range: 0,1101 / 0,1101

GRAB HOLDINGS LIMITED

4,2000
2,69% 0,1100
05. 14:59:59 NASDAQ
Range: 4,0800 / 4,2000

GRAB HOLDINGS LIMITED

0,3310
9,06% 0,0275
05. 13:10:04 NASDAQ
Range: 0,2892 / 0,3318

GRACE THERAPEUTICS IN

3,0400
-3,03% -0,0950
05. 14:46:29 NASDAQ
Range: 2,9600 / 3,1331

GRACO INC. COMMON STOC

84,60
1,63% 1,36
05. 14:59:59 NYSE
Range: 82,97 / 84,65

GRAFTECH INTERNATIONAL

1,7700
-3,28% -0,0600
05. 14:59:56 NYSE
Range: 1,7300 / 1,8900

GRAHAM CORPORATION COM

28,99
2,40% 0,68
05. 14:59:59 NYSE
Range: 28,15 / 29,23

GRAHAM HOLDINGS COMPAN

860,21
1,89% 15,95
05. 14:56:04 NYSE
Range: 851,28 / 860,70

GRAIL INC. - COMMON S

13,91
-0,50% -0,07
05. 14:59:55 NASDAQ
Range: 13,75 / 14,29

GRAND CANYON EDUCATION

139,75
1,77% 2,43
05. 14:59:37 NASDAQ
Range: 136,64 / 140,25
Опубликовать