Рынки
Все акции

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

32,02
2,28% 0,71
02. 16:30:02 NYSE
Range: 31,84 / 32,02

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31,66
1,43% 0,44
02. 16:30:02 NYSE
Range: 31,65 / 31,77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

31,33
2,42% 0,74
02. 16:30:02 NYSE
Range: 31,15 / 31,34

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

566,10
2,22% 12,27
02. 16:30:01 NYSE
Range: 559,70 / 569,78

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

22,24
0,38% 0,08
02. 16:30:01 NYSE
Range: 22,10 / 22,30

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

22,62
-0,28% -0,06
02. 16:30:01 NYSE
Range: 22,61 / 22,77

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

22,12
0,09% 0,02
02. 16:30:01 NYSE
Range: 22,07 / 22,19

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22,30
0,04% 0,01
02. 16:30:02 NYSE
Range: 22,28 / 22,33

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

124,35
2,41% 2,93
02. 16:30:02 NYSE
Range: 123,38 / 124,55

GOLDMAN SACHS INDIA EQUITY ETF

26,25
0,73% 0,19
02. 16:45:00 NASDAQ
Range: 26,25 / 26,25

GOLDMAN SACHS INNOVATE EQUITY ETF

60,88
2,18% 1,30
02. 16:30:02 NYSE
Range: 60,47 / 60,97

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

80,16
1,32% 1,04
02. 16:30:01 NYSE
Range: 79,58 / 80,29

GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF

45,39
1,29% 0,58
02. 16:45:00 NASDAQ
Range: 45,05 / 45,54

GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF

46,47
1,20% 0,55
02. 16:45:00 NASDAQ
Range: 46,15 / 46,56

GOLUB CAPITAL BDC INC. - CLOSED END FUND

14,33
1,92% 0,27
02. 16:45:00 NASDAQ
Range: 14,09 / 14,36

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

1,8601
-4,12% -0,0799
02. 16:45:00 NASDAQ
Range: 1,8000 / 2,0100

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4,6800
0,86% 0,0400
02. 16:45:00 NASDAQ
Range: 4,6600 / 4,7950

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

102,38
5,42% 5,26
02. 16:45:00 NASDAQ
Range: 96,88 / 102,67

GOPRO INC. - CLASS A COMMON STOCK

0,5950
0,98% 0,0058
02. 16:45:00 NASDAQ
Range: 0,5700 / 0,6043

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

17,48
1,27% 0,22
02. 16:45:00 NASDAQ
Range: 17,00 / 17,89

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0,6600
-2,94% -0,0200
02. 16:45:00 NASDAQ
Range: 0,6500 / 0,7073

GORMAN-RUPP COMPANY (THE) COMMON STOCK

36,85
2,67% 0,96
02. 16:30:01 NYSE
Range: 36,30 / 37,13

GOSSAMER BIO INC. - COMMON STOCK

1,1800
11,32% 0,1200
02. 16:45:00 NASDAQ
Range: 1,0401 / 1,2300

GOTHAM ENHANCED 500 ETF

30,98
1,33% 0,41
02. 16:30:02 NYSE
Range: 30,80 / 31,02

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,42
0,14% 0,01
02. 16:45:00 NASDAQ
Range: 10,40 / 10,43

GP-ACT III ACQUISITION CORP. - UNITS

10,48
0,10% 0,01
02. 16:45:00 NASDAQ
Range: 10,44 / 10,48

GP-ACT III ACQUISITION CORP. - WARRANTS

0,2054
9,90% 0,0185
02. 16:45:00 NASDAQ
Range: 0,1800 / 0,2054

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,8900
2,52% 0,1200
02. 16:45:00 NASDAQ
Range: 4,8200 / 4,9800

GRAB HOLDINGS LIMITED - WARRANT

0,4200
-1,52% -0,0065
02. 16:45:00 NASDAQ
Range: 0,4140 / 0,4700

GRACE THERAPEUTICS INC. - COMMON STOCK

3,0350
11,99% 0,3250
02. 16:45:00 NASDAQ
Range: 2,7215 / 3,0900

GRACO INC. COMMON STOCK

83,23
1,90% 1,55
02. 16:30:01 NYSE
Range: 82,47 / 83,63

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

0,6055
1,94% 0,0115
02. 16:30:01 NYSE
Range: 0,5733 / 0,6345

GRAHAM CORPORATION COMMON STOCK

33,12
3,50% 1,12
02. 16:30:01 NYSE
Range: 32,09 / 33,43

GRAHAM HOLDINGS COMPANY COMMON STOCK

946,22
2,89% 26,60
02. 16:30:01 NYSE
Range: 924,60 / 949,82

GRAIL INC. - COMMON STOCK

35,78
10,11% 3,29
02. 16:45:00 NASDAQ
Range: 33,06 / 36,36

GRAND CANYON EDUCATION INC. - COMMON STOCK

186,25
4,07% 7,28
02. 16:45:00 NASDAQ
Range: 179,17 / 186,91

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

81,15
2,24% 1,78
02. 16:30:01 NYSE
Range: 78,19 / 83,26

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

1,9500
1,56% 0,0300
02. 16:30:01 NYSE
Range: 1,9200 / 1,9850

GRANITE REAL ESTATE INC. UNITS

45,95
1,06% 0,48
02. 16:30:01 NYSE
Range: 45,95 / 45,95

GRANITE RIDGE RESOURCES INC. COMMON STOCK

5,1000
3,45% 0,1700
02. 16:30:02 NYSE
Range: 4,9000 / 5,1100
Опубликовать