Рынки
Все акции

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43,78
1,46% 0,63
15. 16:30:02 NYSE
Range: 43,78 / 43,78

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

32,37
-1,40% -0,46
16. 10:16:40 NYSE
Range: 32,37 / 32,37

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30,86
1,50% 0,46
15. 16:30:02 NYSE
Range: 30,86 / 30,86

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32,69
-1,81% -0,60
10. 16:30:01 NYSE
Range: 32,65 / 32,77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

33,19
0,73% 0,24
16. 14:21:35 NYSE
Range: 32,96 / 33,26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

611,42
0,91% 5,50
16. 14:35:56 NYSE
Range: 606,00 / 616,84

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23,22
0,17% 0,04
16. 14:32:57 NYSE
Range: 23,11 / 23,30

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24,44
0,12% 0,03
16. 12:56:17 NYSE
Range: 24,38 / 24,50

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23,44
0,72% 0,17
16. 14:30:35 NYSE
Range: 23,18 / 23,46

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22,90
0,39% 0,09
16. 09:30:41 NYSE
Range: 22,89 / 22,90

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

128,95
0,69% 0,88
16. 14:20:26 NYSE
Range: 128,59 / 129,08

GOLDMAN SACHS INNOVATE EQUITY ETF

62,30
0,00% 0,00
16. 13:52:20 NYSE
Range: 62,30 / 62,56

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

84,17
-0,09% -0,08
16. 14:30:37 NYSE
Range: 84,09 / 84,61

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49,06
-0,18% -0,09
16. 14:34:01 NASDAQ
Range: 48,92 / 49,38

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

49,63
-0,10% -0,05
16. 14:34:55 NASDAQ
Range: 49,52 / 49,88

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15,29
0,23% 0,04
16. 14:35:58 NASDAQ
Range: 15,18 / 15,30

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2,4500
1,24% 0,0300
16. 14:13:03 NASDAQ
Range: 2,4100 / 2,4900

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4,3950
1,03% 0,0450
16. 14:35:13 NASDAQ
Range: 4,2900 / 4,4298

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

114,70
3,49% 3,87
16. 14:33:50 NASDAQ
Range: 110,62 / 114,76

GOPRO INC. - CLASS A COMMON STOCK

1,0600
0,00% 0,0000
16. 14:34:37 NASDAQ
Range: 1,0500 / 1,0800

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10,18
0,20% 0,02
04. 16:45:00 NASDAQ
Range: 10,16 / 10,18

GORES HOLDINGS IX INC. - UNIT

10,31
-2,55% -0,27
25. 16:45:01 NASDAQ
Range: 10,31 / 10,58

GORES HOLDINGS IX INC. - WARRANT

0,0011
-57,69% -0,0015
26. 10:33:05 NASDAQ
Range: 0,0011 / 0,0021

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

15,51
-1,96% -0,31
16. 14:35:01 NASDAQ
Range: 14,81 / 16,57

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0,6602
4,79% 0,0302
16. 14:32:10 NASDAQ
Range: 0,6450 / 0,8125

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37,33
-0,88% -0,33
16. 14:18:14 NYSE
Range: 37,33 / 37,76

GOSSAMER BIO INC. - COMMON STOCK

1,0000
8,15% 0,0754
16. 14:36:09 NASDAQ
Range: 0,9009 / 1,0300

GOTHAM ENHANCED 500 ETF

32,39
-0,22% -0,07
16. 14:05:38 NYSE
Range: 32,39 / 32,48

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,16
-0,10% -0,01
16. 10:00:12 NASDAQ
Range: 10,16 / 10,16

GP-ACT III ACQUISITION CORP. - UNITS

10,22
-0,20% -0,02
10. 16:45:00 NASDAQ
Range: 10,22 / 10,26

GP-ACT III ACQUISITION CORP. - WARRANTS

0,1433
2,28% 0,0032
14. 16:45:00 NASDAQ
Range: 0,1400 / 0,1433

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,4688
0,20% 0,0088
16. 14:36:02 NASDAQ
Range: 4,4600 / 4,5700

GRAB HOLDINGS LIMITED - WARRANT

0,4499
12,48% 0,0499
16. 14:27:57 NASDAQ
Range: 0,4310 / 0,4500

GRACE THERAPEUTICS INC. - COMMON STOCK

3,4250
-0,15% -0,0050
16. 14:32:20 NASDAQ
Range: 3,3000 / 3,7093

GRACO INC. COMMON STOCK

84,87
1,20% 1,01
16. 14:35:54 NYSE
Range: 83,83 / 85,26

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1,6500
5,77% 0,0900
16. 14:35:55 NYSE
Range: 1,5500 / 1,6900

GRAHAM CORPORATION COMMON STOCK

43,95
-0,04% -0,02
16. 14:35:11 NYSE
Range: 43,27 / 44,16

GRAHAM HOLDINGS COMPANY COMMON STOCK

902,00
-0,44% -4,01
16. 09:36:26 NYSE
Range: 902,00 / 908,67

GRAIL INC. - COMMON STOCK

17,33
-1,42% -0,25
16. 14:36:06 NASDAQ
Range: 16,56 / 18,68

GRAND CANYON EDUCATION INC. - COMMON STOCK

169,57
0,40% 0,68
16. 14:33:33 NASDAQ
Range: 168,30 / 170,30
Опубликовать