Рынки
Все акции

GOLDMAN SACHS FUTURE T

33,51
-0,71% -0,24
26. 11:40:33 NYSE
Range: 33,51 / 33,60

GOLDMAN SACHS GROUP I

600,52
-0,42% -2,51
26. 12:22:33 NYSE
Range: 593,00 / 600,76

GOLDMAN SACHS GROUP I

23,56
-1,01% -0,24
26. 12:21:23 NYSE
Range: 23,55 / 23,82

GOLDMAN SACHS GROUP I

24,03
-1,64% -0,40
26. 12:10:55 NYSE
Range: 23,92 / 24,45

GOLDMAN SACHS GROUP I

23,18
-0,56% -0,13
26. 12:13:49 NYSE
Range: 23,01 / 23,34

GOLDMAN SACHS GROUP SE

22,84
-0,03% -0,01
25. 16:30:01 NYSE
Range: 22,80 / 22,84

GOLDMAN SACHS HEDGE IN

127,83
0,24% 0,31
26. 10:55:34 NYSE
Range: 127,42 / 127,83

GOLDMAN SACHS INNOVATE

64,03
-0,09% -0,06
26. 12:01:27 NYSE
Range: 63,74 / 64,03

GOLDMAN SACHS JUST U.S

85,22
0,35% 0,30
26. 12:12:58 NYSE
Range: 85,11 / 85,25

GOLDMAN SACHS NASDAQ-1

49,11
0,20% 0,10
26. 12:22:15 NASDAQ
Range: 49,03 / 49,23

GOLDMAN SACHS S&P 500

50,42
0,22% 0,11
26. 12:18:02 NASDAQ
Range: 50,30 / 50,51

GOLUB CAPITAL BDC INC

15,37
-0,10% -0,02
26. 12:22:16 NASDAQ
Range: 15,25 / 15,42

GOOD TIMES RESTAURANTS

2,6531
-0,63% -0,0169
26. 12:22:13 NASDAQ
Range: 2,6200 / 2,6850

GOODRX HOLDINGS INC.

4,7750
-2,35% -0,1150
26. 12:22:28 NASDAQ
Range: 4,7100 / 4,8700

GOOSEHEAD INSURANCE I

127,12
1,03% 1,29
26. 12:21:10 NASDAQ
Range: 123,04 / 127,22

GOPRO INC. - CLASS A

1,2150
-2,80% -0,0350
26. 12:22:30 NASDAQ
Range: 1,2000 / 1,2500

GORES HOLDINGS IX INC

10,15
0,30% 0,03
26. 11:49:40 NASDAQ
Range: 10,15 / 10,16

GORES HOLDINGS IX INC

10,31
-2,55% -0,27
25. 16:45:01 NASDAQ
Range: 10,31 / 10,58

GORES HOLDINGS IX INC

0,0011
-42,11% -0,0008
26. 10:33:05 NASDAQ
Range: 0,0011 / 0,0021

GORILLA TECHNOLOGY GRO

5,1500
1,18% 0,0600
26. 12:22:21 NASDAQ
Range: 4,7600 / 5,1700

GORILLA TECHNOLOGY GRO

0,0579
3,58% 0,0020
26. 12:12:08 NASDAQ
Range: 0,0542 / 0,0585

GORMAN-RUPP COMPANY (T

42,62
-1,09% -0,47
26. 12:21:21 NYSE
Range: 42,00 / 42,83

GOSSAMER BIO INC. - C

0,7050
0,83% 0,0058
26. 12:21:51 NASDAQ
Range: 0,7002 / 0,7200

GOTHAM ENHANCED 500 ET

32,92
0,24% 0,08
26. 12:05:39 NYSE
Range: 32,86 / 32,95

GP-ACT III ACQUISITION

10,10
-0,10% -0,01
26. 12:00:18 NASDAQ
Range: 10,10 / 10,15

GP-ACT III ACQUISITION

10,11
-0,20% -0,02
15. 16:45:00 NASDAQ
Range: 10,11 / 10,11

GP-ACT III ACQUISITION

0,1300
-3,70% -0,0050
26. 10:28:04 NASDAQ
Range: 0,1300 / 0,1300

GRAB HOLDINGS LIMITED

5,1900
0,97% 0,0500
26. 12:22:31 NASDAQ
Range: 5,1400 / 5,3100

GRAB HOLDINGS LIMITED

0,4825
9,66% 0,0425
26. 12:00:31 NASDAQ
Range: 0,4500 / 0,5145

GRACE THERAPEUTICS IN

3,4250
-0,44% -0,0150
26. 12:18:14 NASDAQ
Range: 3,3101 / 3,4500

GRACO INC. COMMON STOC

91,53
-0,82% -0,76
26. 12:22:05 NYSE
Range: 90,87 / 92,31

GRAFTECH INTERNATIONAL

2,1500
0,47% 0,0100
26. 12:22:35 NYSE
Range: 2,0650 / 2,1800

GRAHAM CORPORATION COM

44,80
1,07% 0,47
26. 12:22:18 NYSE
Range: 43,10 / 45,33

GRAHAM HOLDINGS COMPAN

954,34
1,08% 10,24
26. 11:17:12 NYSE
Range: 934,33 / 959,11

GRAIL INC. - COMMON S

17,55
-0,76% -0,13
26. 12:22:25 NASDAQ
Range: 17,26 / 17,83

GRAND CANYON EDUCATION

166,61
-0,76% -1,27
26. 12:21:44 NASDAQ
Range: 164,85 / 168,45

GRANITE CONSTRUCTION I

99,53
0,40% 0,40
26. 12:22:32 NYSE
Range: 97,28 / 99,65

GRANITE POINT MORTGAGE

3,5150
-0,14% -0,0050
26. 12:21:09 NYSE
Range: 3,4500 / 3,5200

GRANITE REAL ESTATE IN

53,25
-1,39% -0,75
26. 12:13:41 NYSE
Range: 52,55 / 53,25

GRANITE RIDGE RESOURCE

6,5400
-1,95% -0,1300
26. 12:22:04 NYSE
Range: 6,5100 / 6,6300
Опубликовать