Рынки
Все акции

GLOBE LIFE INC. COMMON

104,38
0,86% 0,89
05. 15:59:59 NYSE
Range: 102,02 / 104,55

GLOBUS MARITIME LIMITE

1,5300
-3,16% -0,0500
05. 15:59:57 NASDAQ
Range: 1,4750 / 1,5900

GLOBUS MEDICAL INC. C

75,58
1,15% 0,86
05. 15:59:59 NYSE
Range: 74,23 / 76,13

GLUCOTRACK INC. - COM

1,3200
13,79% 0,1600
05. 15:59:35 NASDAQ
Range: 1,1500 / 2,4400

GLYCOMIMETICS INC. -

0,3900
-4,88% -0,0200
05. 15:59:34 NASDAQ
Range: 0,3832 / 0,4161

GMS INC. COMMON STOCK

93,49
2,05% 1,88
05. 15:59:56 NYSE
Range: 90,89 / 93,65

GODADDY INC. CLASS A C

167,63
1,28% 2,12
05. 15:59:59 NYSE
Range: 165,25 / 168,05

GOGO INC. - COMMON STO

8,5300
30,23% 1,9800
05. 15:59:59 NASDAQ
Range: 7,6800 / 9,0200

GOGORO INC. - ORDINARY

0,4261
-6,31% -0,0287
05. 15:59:49 NASDAQ
Range: 0,4241 / 0,4589

GOGORO INC. - WARRANT

0,0155
-47,81% -0,0142
05. 10:05:08 NASDAQ
Range: 0,0155 / 0,0240

GOHEALTH INC. - CLASS

13,03
3,00% 0,38
05. 15:57:55 NASDAQ
Range: 12,65 / 13,48

GOLAR LNG LIMITED - CO

36,46
2,53% 0,90
05. 15:59:59 NASDAQ
Range: 35,57 / 36,61

GOLD FIELDS LIMITED AM

16,46
1,79% 0,29
05. 15:59:58 NYSE
Range: 16,37 / 16,68

GOLDEN ENTERTAINMENT

28,79
0,59% 0,17
05. 15:59:58 NASDAQ
Range: 28,35 / 28,82

GOLDEN HEAVEN GROUP HO

2,1100
5,50% 0,1100
05. 15:59:59 NASDAQ
Range: 2,0600 / 2,2400

GOLDEN MATRIX GROUP I

2,5300
-1,56% -0,0400
05. 15:54:29 NASDAQ
Range: 2,4600 / 2,5900

GOLDEN OCEAN GROUP LIM

11,29
4,25% 0,46
05. 15:59:59 NASDAQ
Range: 11,16 / 11,37

GOLDEN SACHS ETF TRUST

46,96
0,14% 0,07
04. 15:40:25 NYSE
Range: 46,92 / 46,99

GOLDEN STAR ACQUISITIO

11,12
-0,18% -0,02
05. 15:53:44 NASDAQ
Range: 11,12 / 11,14

GOLDEN STAR ACQUISITIO

0,3600
2,56% 0,0090
01. 09:30:07 NASDAQ
Range: 0,3600 / 0,3600

GOLDEN STAR ACQUISITIO

11,44
-0,44% -0,05
05. 13:07:58 NASDAQ
Range: 11,44 / 12,80

GOLDEN SUN HEALTH TECH

2,5200
10,04% 0,2300
05. 15:54:04 NASDAQ
Range: 2,2600 / 2,5200

GOLDENSTONE ACQUISITIO

11,25
0,00% 0,00
09. 09:30:06 NASDAQ
Range: 11,25 / 11,25

GOLDENSTONE ACQUISITIO

0,1300
-32,75% -0,0633
30. 12:08:26 NASDAQ
Range: 0,1210 / 0,1485

GOLDENSTONE ACQUISITIO

11,41
0,97% 0,11
11. 15:57:43 NASDAQ
Range: 11,41 / 11,41

GOLDENSTONE ACQUISITIO

0,0201
0,00% 0,0000
21. 15:37:36 NASDAQ
Range: 0,0201 / 0,0251

GOLDMAN SACHS ACCESS H

44,84
0,29% 0,13
05. 15:59:29 NYSE
Range: 44,66 / 44,84

GOLDMAN SACHS ACCESS I

45,94
0,33% 0,15
05. 15:59:53 NYSE
Range: 45,69 / 45,96

GOLDMAN SACHS ACCESS T

99,89
0,01% 0,01
05. 15:59:54 NYSE
Range: 99,88 / 99,89

GOLDMAN SACHS ACCESS U

51,71
-0,08% -0,04
31. 10:18:03 NASDAQ
Range: 51,71 / 51,71

GOLDMAN SACHS BDC INC

12,85
-0,46% -0,06
05. 15:59:59 NYSE
Range: 12,76 / 12,91

GOLDMAN SACHS ETF TRUS

50,50
0,07% 0,03
05. 14:59:55 NYSE
Range: 50,39 / 50,50

GOLDMAN SACHS ETF TRUS

41,07
0,20% 0,08
05. 15:35:32 NYSE
Range: 40,77 / 41,08

GOLDMAN SACHS ETF TRUS

51,06
-0,31% -0,16
04. 15:59:57 NYSE
Range: 51,01 / 51,26

GOLDMAN SACHS ETF TRUS

50,23
0,12% 0,06
05. 13:57:13 NYSE
Range: 50,19 / 50,65

GOLDMAN SACHS ETF TRUS

50,20
-0,02% -0,01
05. 09:30:02 NYSE
Range: 50,20 / 50,20

GOLDMAN SACHS ETF TRUS

49,46
-0,20% -0,10
29. 14:07:15 NYSE
Range: 49,46 / 49,46

GOLDMAN SACHS ETF TRUS

50,19
0,09% 0,04
30. 09:58:06 NYSE
Range: 50,19 / 50,19

GOLDMAN SACHS ETF TRUS

49,95
1,28% 0,63
05. 15:48:03 NYSE
Range: 49,93 / 49,97

GOLDMAN SACHS ETF TRUS

48,37
-0,57% -0,28
31. 15:58:16 NYSE
Range: 48,37 / 48,37
Опубликовать