Рынки
Все акции

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100,05
0,01% 0,01
20. 12:19:00 NYSE
Range: 100,04 / 100,05

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50,79
-0,02% -0,01
19. 16:45:00 NASDAQ
Range: 50,79 / 50,79

GOLDMAN SACHS BDC INC. COMMON STOCK

13,19
-0,83% -0,11
20. 12:20:01 NYSE
Range: 13,11 / 13,32

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40,70
0,18% 0,07
20. 12:12:47 NYSE
Range: 40,63 / 40,71

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49,52
0,14% 0,07
19. 16:30:01 NYSE
Range: 49,52 / 49,52

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50,46
0,10% 0,05
20. 09:30:02 NYSE
Range: 50,46 / 50,46

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

50,05
0,18% 0,09
20. 09:30:03 NYSE
Range: 50,05 / 50,05

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

56,12
-1,08% -0,61
20. 11:59:14 NYSE
Range: 56,12 / 56,30

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

50,44
0,37% 0,19
19. 16:30:01 NYSE
Range: 50,43 / 50,44

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

50,05
0,06% 0,03
19. 16:30:01 NYSE
Range: 50,05 / 50,05

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50,17
0,03% 0,02
19. 16:30:01 NYSE
Range: 50,17 / 50,17

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

52,76
-0,94% -0,50
20. 11:59:14 NYSE
Range: 52,76 / 52,76

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

46,60
-0,60% -0,28
19. 16:30:01 NYSE
Range: 46,60 / 46,60

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33,71
0,25% 0,08
20. 11:56:20 NYSE
Range: 33,71 / 33,71

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31,89
0,51% 0,16
20. 09:30:03 NYSE
Range: 31,89 / 31,89

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32,69
-1,81% -0,60
10. 16:30:01 NYSE
Range: 32,65 / 32,77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

34,54
-2,04% -0,72
20. 12:02:29 NYSE
Range: 34,54 / 35,00

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

638,09
-4,50% -30,06
20. 12:19:53 NYSE
Range: 633,34 / 670,28

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23,23
-0,68% -0,16
20. 12:05:54 NYSE
Range: 23,12 / 23,39

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24,15
0,48% 0,12
20. 11:39:44 NYSE
Range: 23,99 / 24,15

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23,65
0,05% 0,01
20. 12:13:26 NYSE
Range: 23,64 / 23,70

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

23,14
1,49% 0,34
20. 11:19:23 NYSE
Range: 23,11 / 23,14

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

133,93
-1,54% -2,09
20. 12:01:23 NYSE
Range: 133,54 / 136,34

GOLDMAN SACHS INNOVATE EQUITY ETF

65,41
-0,98% -0,65
20. 12:07:07 NYSE
Range: 65,37 / 66,08

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

86,67
-0,81% -0,71
20. 12:17:54 NYSE
Range: 86,64 / 87,14

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

50,48
-0,57% -0,29
20. 12:17:47 NASDAQ
Range: 50,22 / 50,77

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50,49
-0,57% -0,29
20. 12:17:39 NASDAQ
Range: 50,40 / 50,80

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15,85
-0,44% -0,07
20. 12:18:34 NASDAQ
Range: 15,77 / 15,91

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2,4300
-1,65% -0,0408
20. 12:11:42 NASDAQ
Range: 2,4300 / 2,5300

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4,9100
-4,29% -0,2200
20. 12:19:30 NASDAQ
Range: 4,9050 / 5,1000

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

110,30
-3,82% -4,38
20. 12:17:49 NASDAQ
Range: 110,11 / 113,87

GOPRO INC. - CLASS A COMMON STOCK

0,8238
-2,57% -0,0217
20. 12:19:52 NASDAQ
Range: 0,8100 / 0,8469

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

28,72
-5,09% -1,54
20. 12:19:40 NASDAQ
Range: 27,88 / 30,75

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1,1701
-6,02% -0,0749
20. 12:10:12 NASDAQ
Range: 1,1500 / 1,2401

GORMAN-RUPP COMPANY (THE) COMMON STOCK

39,48
-0,20% -0,08
20. 12:06:56 NYSE
Range: 39,19 / 39,80

GOSSAMER BIO INC. - COMMON STOCK

1,4800
4,23% 0,0600
20. 12:19:58 NASDAQ
Range: 1,3700 / 1,5000

GOTHAM ENHANCED 500 ETF

33,31
-0,61% -0,21
20. 12:07:35 NYSE
Range: 33,26 / 33,41

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10,29
0,49% 0,05
19. 16:45:00 NASDAQ
Range: 10,29 / 10,29

GP-ACT III ACQUISITION CORP. - UNITS

10,39
1,17% 0,12
05. 16:45:00 NASDAQ
Range: 10,39 / 10,39

GP-ACT III ACQUISITION CORP. - WARRANTS

0,1800
-2,70% -0,0050
14. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800
Опубликовать