Рынки
Все акции

GLOBE LIFE INC. COMMON STOCK

116,08
-0,09% -0,10
16. 14:24:10 NYSE
Range: 115,25 / 116,90

GLOBUS MARITIME LIMITED - COMMON STOCK

1,3100
-2,24% -0,0300
16. 13:44:46 NASDAQ
Range: 1,2700 / 1,3600

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

90,54
-0,12% -0,11
16. 14:24:49 NYSE
Range: 90,25 / 91,44

GLUCOTRACK INC. - COMMON STOCK

0,0764
-3,29% -0,0026
16. 14:24:46 NASDAQ
Range: 0,0622 / 0,0820

GLYCOMIMETICS INC. - COMMON STOCK

0,2529
-0,28% -0,0007
16. 14:24:05 NASDAQ
Range: 0,2500 / 0,2626

GMS INC. COMMON STOCK

83,12
-0,13% -0,11
16. 14:23:23 NYSE
Range: 82,08 / 83,47

GODADDY INC. CLASS A COMMON STOCK

200,51
0,67% 1,34
16. 14:23:36 NYSE
Range: 199,60 / 203,42

GOGO INC. - COMMON STOCK

7,7600
2,11% 0,1600
16. 14:24:57 NASDAQ
Range: 7,5150 / 7,7600

GOGORO INC. - ORDINARY SHARES

0,4705
0,11% 0,0005
16. 14:22:05 NASDAQ
Range: 0,4605 / 0,4750

GOGORO INC. - WARRANT

0,0230
-4,17% -0,0010
16. 12:42:50 NASDAQ
Range: 0,0198 / 0,0240

GOHEALTH INC. - CLASS A COMMON STOCK

13,89
1,20% 0,16
16. 14:05:42 NASDAQ
Range: 13,32 / 14,26

GOLAR LNG LIMITED - COMMON SHARES

41,45
-1,71% -0,72
16. 14:24:30 NASDAQ
Range: 41,41 / 42,34

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

15,18
-0,69% -0,10
16. 14:24:54 NYSE
Range: 15,17 / 15,59

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31,72
-1,55% -0,50
16. 14:23:50 NASDAQ
Range: 31,49 / 32,48

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2,2400
-2,82% -0,0650
16. 14:23:52 NASDAQ
Range: 2,1700 / 2,3700

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2,2200
1,37% 0,0300
16. 14:06:15 NASDAQ
Range: 2,1500 / 2,2650

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

8,9100
-3,88% -0,3600
16. 14:24:34 NASDAQ
Range: 8,9100 / 9,1680

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46,82
0,35% 0,16
15. 16:30:02 NYSE
Range: 46,82 / 46,82

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

12,20
8,16% 0,92
16. 13:17:37 NASDAQ
Range: 9,51 / 13,16

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0,3900
11,43% 0,0400
16. 10:20:29 NASDAQ
Range: 0,3600 / 0,3900

GOLDEN STAR ACQUISITION CORPORATION - UNIT

13,81
28,47% 3,06
16. 11:59:33 NASDAQ
Range: 9,71 / 14,89

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2,8300
-2,41% -0,0700
16. 13:55:22 NASDAQ
Range: 2,8000 / 2,8700

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,29
-0,09% -0,01
16. 16:45:00 NASDAQ
Range: 11,29 / 11,29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1800
5,94% 0,0101
16. 10:19:47 NASDAQ
Range: 0,1800 / 0,1812

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,41
0,97% 0,11
11. 15:57:43 NASDAQ
Range: 11,41 / 11,41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,0151
-41,92% -0,0109
02. 16:30:00 NASDAQ
Range: 0,0151 / 0,0160

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44,88
0,07% 0,03
16. 14:13:07 NYSE
Range: 44,77 / 44,94

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45,11
0,34% 0,15
16. 14:23:07 NYSE
Range: 44,89 / 45,12

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100,00
0,01% 0,01
16. 14:22:33 NYSE
Range: 99,99 / 100,01

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50,45
0,89% 0,45
15. 16:45:00 NASDAQ
Range: 50,45 / 50,45

GOLDMAN SACHS BDC INC. COMMON STOCK

12,32
0,29% 0,04
16. 14:24:59 NYSE
Range: 12,25 / 12,39

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40,36
0,26% 0,10
16. 14:15:55 NYSE
Range: 40,18 / 40,40

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49,09
0,24% 0,12
15. 16:30:02 NYSE
Range: 49,09 / 49,09

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50,17
0,36% 0,18
15. 16:30:02 NYSE
Range: 50,17 / 50,17

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49,63
-0,03% -0,02
16. 09:30:03 NYSE
Range: 49,63 / 49,63

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54,65
2,37% 1,27
15. 16:30:02 NYSE
Range: 54,65 / 54,65

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

48,50
-0,14% -0,07
16. 10:24:48 NYSE
Range: 48,50 / 48,50

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49,77
-0,04% -0,02
16. 09:30:03 NYSE
Range: 49,77 / 49,77

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50,12
0,01% 0,01
15. 16:30:02 NYSE
Range: 50,10 / 50,12

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51,57
1,89% 0,95
15. 16:30:02 NYSE
Range: 51,57 / 51,57
Опубликовать