Рынки
Все акции

GLOBANT S.A. COMMON SHARES

119,49
1,75% 2,06
02. 16:30:02 NYSE
Range: 118,71 / 120,86

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0,5051
-0,18% -0,0009
02. 16:45:00 NASDAQ
Range: 0,5050 / 0,5200

GLOBE LIFE INC. COMMON STOCK

121,83
3,49% 4,11
02. 16:30:02 NYSE
Range: 116,97 / 123,91

GLOBUS MARITIME LIMITED - COMMON STOCK

1,1100
3,73% 0,0399
02. 16:45:00 NASDAQ
Range: 1,0900 / 1,1100

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

71,91
1,13% 0,80
02. 16:30:01 NYSE
Range: 71,10 / 72,16

GLUCOTRACK INC. - COMMON STOCK

0,1687
-3,76% -0,0066
02. 16:45:00 NASDAQ
Range: 0,1650 / 0,1739

GLYCOMIMETICS INC. - COMMON STOCK

0,2616
-0,46% -0,0012
02. 16:45:00 NASDAQ
Range: 0,2549 / 0,2780

GMS INC. COMMON STOCK

74,98
2,32% 1,70
02. 16:30:01 NYSE
Range: 74,00 / 75,33

GODADDY INC. CLASS A COMMON STOCK

176,27
-8,36% -16,09
02. 16:30:01 NYSE
Range: 171,01 / 182,03

GOGO INC. - COMMON STOCK

7,8000
3,04% 0,2300
02. 16:45:00 NASDAQ
Range: 7,6400 / 7,9250

GOGORO INC. - ORDINARY SHARES

0,2738
5,43% 0,0141
02. 16:45:00 NASDAQ
Range: 0,2682 / 0,2790

GOGORO INC. - WARRANT

0,0175
-21,88% -0,0049
02. 16:45:00 NASDAQ
Range: 0,0167 / 0,0175

GOHEALTH INC. - CLASS A COMMON STOCK

8,8100
-6,67% -0,6300
02. 16:45:00 NASDAQ
Range: 8,7400 / 9,5000

GOLAR LNG LIMITED - COMMON SHARES

39,64
-6,84% -2,91
02. 16:45:00 NASDAQ
Range: 38,91 / 44,30

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

21,20
-0,56% -0,12
02. 16:30:01 NYSE
Range: 21,02 / 22,01

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

26,23
1,67% 0,43
02. 16:45:00 NASDAQ
Range: 25,91 / 26,67

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

0,2900
-5,23% -0,0160
02. 16:45:00 NASDAQ
Range: 0,2754 / 0,3129

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1,9100
1,06% 0,0200
02. 16:45:00 NASDAQ
Range: 1,8350 / 1,9400

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

7,8200
2,09% 0,1600
02. 16:45:00 NASDAQ
Range: 7,7500 / 7,9500

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47,10
-0,17% -0,08
02. 16:30:02 NYSE
Range: 47,10 / 47,11

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

3,3807
6,98% 0,2207
02. 16:45:00 NASDAQ
Range: 3,3000 / 3,3900

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11,57
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 11,57 / 11,57

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0,1734
-8,78% -0,0167
25. 16:45:00 NASDAQ
Range: 0,1734 / 0,1734

GOLDENSTONE ACQUISITION LIMITED - UNITS

11,87
1,37% 0,16
05. 16:45:00 NASDAQ
Range: 11,75 / 12,79

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0,0850
-4,28% -0,0038
25. 16:45:00 NASDAQ
Range: 0,0850 / 0,0888

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44,19
0,31% 0,14
02. 16:30:01 NYSE
Range: 44,15 / 44,34

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45,08
-0,22% -0,10
02. 16:30:01 NYSE
Range: 45,01 / 45,14

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99,87
0,01% 0,01
02. 16:30:01 NYSE
Range: 99,86 / 99,88

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

49,36
0,17% 0,08
02. 16:45:00 NASDAQ
Range: 49,36 / 49,36

GOLDMAN SACHS BDC INC. COMMON STOCK

10,63
1,53% 0,16
02. 16:30:01 NYSE
Range: 10,44 / 10,64

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40,84
-0,51% -0,21
02. 16:30:02 NYSE
Range: 40,82 / 40,98

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

48,76
-0,20% -0,10
02. 16:30:02 NYSE
Range: 48,76 / 48,84

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

49,33
-0,23% -0,11
02. 16:30:02 NYSE
Range: 49,33 / 49,33

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

48,80
-0,15% -0,07
02. 16:30:02 NYSE
Range: 48,80 / 48,80

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

51,79
1,89% 0,96
02. 16:30:02 NYSE
Range: 51,52 / 51,89

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47,54
1,49% 0,70
02. 16:30:02 NYSE
Range: 47,54 / 47,54

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49,17
-0,27% -0,13
02. 16:30:02 NYSE
Range: 49,17 / 49,21

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50,02
0,00% 0,00
02. 16:30:02 NYSE
Range: 50,02 / 50,02

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

49,08
1,48% 0,71
02. 16:30:02 NYSE
Range: 49,08 / 49,08

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

48,07
2,03% 0,96
02. 16:30:02 NYSE
Range: 48,07 / 48,07
Опубликовать