Рынки
Все акции

GLYCOMIMETICS INC. -

0,3184
10,86% 0,0312
26. 12:13:49 NASDAQ
Range: 0,2901 / 0,3255

GMS INC. COMMON STOCK

99,80
-3,89% -4,04
26. 12:15:32 NYSE
Range: 99,77 / 102,18

GODADDY INC. CLASS A C

201,60
2,11% 4,17
26. 12:15:32 NYSE
Range: 197,34 / 202,48

GOGO INC. - COMMON STO

8,1650
-2,91% -0,2450
26. 12:16:01 NASDAQ
Range: 8,1400 / 8,4100

GOGORO INC. - ORDINARY

0,5232
2,19% 0,0112
26. 12:15:46 NASDAQ
Range: 0,5002 / 0,5600

GOGORO INC. - WARRANT

0,0266
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,0199 / 0,0266

GOHEALTH INC. - CLASS

11,90
2,06% 0,24
26. 12:08:11 NASDAQ
Range: 11,45 / 11,90

GOLAR LNG LIMITED - CO

39,59
-4,01% -1,66
26. 12:15:46 NASDAQ
Range: 39,53 / 41,01

GOLD FIELDS LIMITED AM

14,63
-0,71% -0,11
26. 12:15:48 NYSE
Range: 14,49 / 14,72

GOLDEN ENTERTAINMENT

33,97
-0,09% -0,03
26. 12:13:32 NASDAQ
Range: 33,76 / 34,28

GOLDEN HEAVEN GROUP HO

1,5700
-1,26% -0,0200
26. 11:59:50 NASDAQ
Range: 1,5200 / 1,7448

GOLDEN MATRIX GROUP I

2,3350
5,18% 0,1150
26. 12:07:06 NASDAQ
Range: 2,2500 / 2,5000

GOLDEN OCEAN GROUP LIM

10,90
-1,67% -0,19
26. 12:15:59 NASDAQ
Range: 10,89 / 11,06

GOLDEN SACHS ETF TRUST

47,11
0,30% 0,14
25. 16:30:01 NYSE
Range: 47,11 / 47,11

GOLDEN STAR ACQUISITIO

11,20
-0,18% -0,02
25. 16:45:01 NASDAQ
Range: 11,17 / 11,20

GOLDEN STAR ACQUISITIO

0,3300
-5,74% -0,0201
25. 16:45:01 NASDAQ
Range: 0,3300 / 0,3777

GOLDEN STAR ACQUISITIO

11,49
-1,96% -0,23
25. 16:45:01 NASDAQ
Range: 11,48 / 11,90

GOLDEN SUN HEALTH TECH

2,8210
-5,34% -0,1590
26. 12:01:36 NASDAQ
Range: 2,8200 / 2,9000

GOLDENSTONE ACQUISITIO

11,20
-0,44% -0,05
08. 14:15:28 NASDAQ
Range: 11,20 / 11,20

GOLDENSTONE ACQUISITIO

0,1300
-32,75% -0,0633
30. 12:08:26 NASDAQ
Range: 0,1210 / 0,1485

GOLDENSTONE ACQUISITIO

11,41
0,97% 0,11
11. 15:57:43 NASDAQ
Range: 11,41 / 11,41

GOLDENSTONE ACQUISITIO

0,0154
-56,13% -0,0197
25. 11:29:34 NASDAQ
Range: 0,0151 / 0,0154

GOLDMAN SACHS ACCESS H

45,12
-0,21% -0,10
26. 12:13:11 NYSE
Range: 45,11 / 45,21

GOLDMAN SACHS ACCESS I

45,93
-0,41% -0,19
26. 12:13:43 NYSE
Range: 45,92 / 46,01

GOLDMAN SACHS ACCESS T

100,12
0,00% 0,00
26. 12:15:35 NYSE
Range: 100,11 / 100,13

GOLDMAN SACHS ACCESS U

51,58
0,26% 0,13
25. 16:45:01 NASDAQ
Range: 51,58 / 52,15

GOLDMAN SACHS BDC INC

13,15
-0,23% -0,03
26. 12:15:30 NYSE
Range: 13,03 / 13,18

GOLDMAN SACHS ETF TRUS

50,80
0,41% 0,21
25. 16:30:01 NYSE
Range: 50,80 / 50,80

GOLDMAN SACHS ETF TRUS

41,04
-0,31% -0,13
26. 12:05:05 NYSE
Range: 41,01 / 41,13

GOLDMAN SACHS ETF TRUS

54,05
-0,06% -0,03
25. 16:30:01 NYSE
Range: 53,87 / 54,05

GOLDMAN SACHS ETF TRUS

50,51
0,44% 0,22
25. 16:30:01 NYSE
Range: 50,51 / 50,51

GOLDMAN SACHS ETF TRUS

50,50
0,39% 0,20
25. 16:30:01 NYSE
Range: 50,50 / 50,50

GOLDMAN SACHS ETF TRUS

49,79
0,20% 0,10
25. 16:30:01 NYSE
Range: 49,79 / 49,79

GOLDMAN SACHS ETF TRUS

50,23
-0,05% -0,02
26. 10:22:03 NYSE
Range: 50,23 / 50,23

GOLDMAN SACHS ETF TRUS

52,13
0,32% 0,17
25. 16:30:01 NYSE
Range: 52,05 / 52,13

GOLDMAN SACHS ETF TRUS

51,05
-0,36% -0,18
26. 11:30:46 NYSE
Range: 50,99 / 51,10

GOLDMAN SACHS ETF TRUS

44,88
0,36% 0,16
25. 16:30:01 NYSE
Range: 44,88 / 44,88

GOLDMAN SACHS FUTURE H

33,65
0,87% 0,29
25. 16:30:01 NYSE
Range: 33,53 / 33,65

GOLDMAN SACHS FUTURE P

32,90
0,67% 0,22
25. 16:30:01 NYSE
Range: 32,90 / 32,97

GOLDMAN SACHS FUTURE R

36,27
-0,11% -0,04
26. 09:30:01 NYSE
Range: 36,27 / 36,27
Опубликовать