Рынки
Все акции

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14,99
1,28% 0,19
15. 16:30:02 NYSE
Range: 14,99 / 14,99

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19,29
0,99% 0,19
15. 16:30:00 NYSE
Range: 19,21 / 19,32

HARTFORD TOTAL RETURN BOND ETF

33,29
0,79% 0,26
15. 16:30:00 NYSE
Range: 33,19 / 33,30

HARTFORD US QUALITY GROWTH ETF

53,27
1,88% 0,98
15. 16:45:00 NASDAQ
Range: 53,27 / 53,27

HARVARD BIOSCIENCE INC. - COMMON STOCK

1,9800
-1,98% -0,0400
15. 16:45:00 NASDAQ
Range: 1,9300 / 2,0700

HASBRO INC. - COMMON STOCK

56,16
-0,81% -0,46
15. 16:45:00 NASDAQ
Range: 55,59 / 57,53

HASHICORP INC. - CLASS A COMMON STOCK

34,30
-0,20% -0,07
15. 16:45:00 NASDAQ
Range: 34,27 / 34,47

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22,37
1,73% 0,38
15. 16:30:01 NYSE
Range: 22,10 / 22,62

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22,29
0,00% 0,00
15. 16:30:01 NYSE
Range: 22,29 / 22,29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8,8600
5,60% 0,4700
15. 16:30:01 NYSE
Range: 8,4900 / 8,9750

HAWKINS INC. - COMMON STOCK

110,56
-1,22% -1,37
15. 16:45:00 NASDAQ
Range: 110,51 / 116,83

HAWTHORN BANCSHARES INC. - COMMON STOCK

28,50
0,53% 0,15
15. 16:45:00 NASDAQ
Range: 28,50 / 29,20

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10,80
0,09% 0,01
15. 16:30:02 NYSE
Range: 10,80 / 10,80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10,80
0,00% 0,00
20. 16:30:01 NYSE
Range: 10,80 / 10,80

HAYWARD HOLDINGS INC. COMMON STOCK

14,88
3,12% 0,45
15. 16:30:01 NYSE
Range: 14,72 / 14,96

HBT FINANCIAL INC. - COMMON STOCK

22,29
2,11% 0,46
15. 16:45:00 NASDAQ
Range: 22,18 / 22,68

HCA HEALTHCARE INC. COMMON STOCK

306,25
0,15% 0,46
15. 16:30:01 NYSE
Range: 303,93 / 310,00

HCI GROUP INC. COMMON STOCK

120,15
2,38% 2,79
15. 16:30:01 NYSE
Range: 118,58 / 120,67

HCM DEFENDER 100 INDEX ETF

67,04
1,85% 1,22
15. 16:30:02 NYSE
Range: 66,45 / 67,25

HCM DEFENDER 500 INDEX ETF

52,42
1,55% 0,80
15. 16:30:00 NYSE
Range: 52,17 / 52,50

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10,05
0,20% 0,02
14. 16:45:00 NASDAQ
Range: 10,04 / 10,05

HCM II ACQUISITION CORP. - UNIT

10,10
0,00% 0,00
15. 16:45:00 NASDAQ
Range: 10,10 / 10,10

HCM II ACQUISITION CORP. - WARRANT

0,1102
-5,00% -0,0058
14. 16:45:00 NASDAQ
Range: 0,1102 / 0,1102

HCW BIOLOGICS INC. - COMMON STOCK

0,3590
4,85% 0,0166
15. 16:45:00 NASDAQ
Range: 0,3320 / 0,3844

HDFC BANK LIMITED COMMON STOCK

59,16
1,08% 0,63
15. 16:30:01 NYSE
Range: 58,90 / 59,30

HEALTH CATALYST INC - COMMON STOCK

5,7600
-2,37% -0,1400
15. 16:45:00 NASDAQ
Range: 5,6650 / 6,1050

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5,7000
1,97% 0,1100
15. 16:45:00 NASDAQ
Range: 5,4200 / 5,7000

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10,86
-6,30% -0,73
16. 16:45:00 NASDAQ
Range: 10,85 / 11,52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11,50
2,59% 0,29
06. 16:45:00 NASDAQ
Range: 11,50 / 11,50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0,0200
76,99% 0,0087
11. 15:56:55 NASDAQ
Range: 0,0200 / 0,0205

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16,21
-0,61% -0,10
15. 16:30:01 NYSE
Range: 16,18 / 16,79

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11,74
0,51% 0,06
15. 16:45:00 NASDAQ
Range: 11,70 / 11,91

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0,8530
-9,06% -0,0850
15. 16:45:00 NASDAQ
Range: 0,8200 / 0,9300

HEALTHEQUITY INC. - COMMON STOCK

100,66
-2,85% -2,95
15. 16:45:00 NASDAQ
Range: 97,72 / 104,00

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20,32
0,89% 0,18
15. 16:30:01 NYSE
Range: 20,28 / 20,80

HEALTHSTREAM INC. - COMMON STOCK

31,76
0,92% 0,29
15. 16:45:00 NASDAQ
Range: 31,56 / 31,98

HEARTBEAM INC. - COMMON STOCK

2,2300
6,70% 0,1400
15. 16:45:00 NASDAQ
Range: 2,1015 / 2,3000

HEARTBEAM INC. - WARRANT

0,7200
10,24% 0,0669
15. 16:45:00 NASDAQ
Range: 0,5500 / 0,7200

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1,6400
1,23% 0,0200
15. 16:45:00 NASDAQ
Range: 1,6100 / 1,7500

HEARTLAND EXPRESS INC. - COMMON STOCK

11,16
1,00% 0,11
15. 16:45:00 NASDAQ
Range: 11,13 / 11,34
Опубликовать