Рынки
Все акции

HEARTLAND EXPRESS INC. - COMMON STOCK

10,44
-1,23% -0,13
21. 12:26:02 NASDAQ
Range: 10,29 / 10,72

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64,67
-2,16% -1,43
31. 15:45:01 NASDAQ
Range: 63,80 / 66,91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25,05
-1,34% -0,34
31. 15:45:01 NASDAQ
Range: 25,05 / 25,37

HECLA MINING COMPANY COMMON STOCK

5,2350
-7,02% -0,3950
21. 12:26:05 NYSE
Range: 5,2100 / 5,6000

HECLA MINING COMPANY PREFERRED STOCK

51,01
0,00% 0,00
20. 15:30:00 NYSE
Range: 51,01 / 51,01

HEICO CORPORATION COMMON STOCK

226,05
0,23% 0,51
21. 12:24:24 NYSE
Range: 225,33 / 229,11

HEICO CORPORATION COMMON STOCK

183,20
0,45% 0,82
21. 12:25:13 NYSE
Range: 183,06 / 185,81

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

41,33
-2,13% -0,90
21. 12:25:51 NASDAQ
Range: 41,08 / 42,68

HELEN OF TROY LIMITED - COMMON STOCK

58,74
0,97% 0,56
21. 12:25:03 NASDAQ
Range: 57,77 / 59,99

HELIOS TECHNOLOGIES INC. COMMON STOCK

38,68
-3,28% -1,31
21. 12:22:41 NYSE
Range: 38,68 / 40,64

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0,5504
2,12% 0,0114
21. 12:26:00 NASDAQ
Range: 0,5228 / 0,5550

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10,70
0,00% 0,00
20. 15:45:00 NASDAQ
Range: 10,70 / 10,70

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

7,9000
-2,47% -0,2000
21. 12:26:08 NYSE
Range: 7,8950 / 8,2185

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

8,1350
0,81% 0,0650
21. 12:25:58 NASDAQ
Range: 8,0400 / 8,3800

HELMERICH & PAYNE INC. COMMON STOCK

26,38
-2,60% -0,70
21. 12:26:08 NYSE
Range: 26,24 / 27,21

HELPORT AI LIMITED - ORDINARY SHARES

6,4450
0,70% 0,0450
21. 12:25:16 NASDAQ
Range: 6,2000 / 6,4450

HELPORT AI LIMITED - WARRANTS

0,2700
-9,24% -0,0275
21. 12:22:48 NASDAQ
Range: 0,2637 / 0,2974

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24,35
-0,20% -0,05
21. 09:27:15 NASDAQ
Range: 24,35 / 24,40

HENNESSY ADVISORS INC. - COMMON STOCK

12,13
-0,04% 0,00
21. 12:11:06 NASDAQ
Range: 11,73 / 12,25

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10,75
0,00% 0,00
20. 15:45:00 NASDAQ
Range: 10,75 / 10,75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10,75
1,70% 0,18
27. 15:45:00 NASDAQ
Range: 10,69 / 11,50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1300
-0,08% -9.9999999999989E-05
20. 15:45:00 NASDAQ
Range: 0,1300 / 0,1406

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9,8399
0,01% 0,0008
21. 09:45:23 NASDAQ
Range: 9,8299 / 9,8400

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10,05
0,10% 0,01
21. 09:47:34 NASDAQ
Range: 10,04 / 10,05

HENNESSY STANCE ESG ETF

32,02
-0,23% -0,07
20. 15:45:00 NASDAQ
Range: 32,02 / 32,02

HENRY SCHEIN INC. - COMMON STOCK

77,20
-1,10% -0,86
21. 12:24:17 NASDAQ
Range: 76,92 / 78,61

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0,1700
-9,57% -0,0180
21. 12:25:38 NASDAQ
Range: 0,1669 / 0,1793

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0,3840
-0,52% -0,0020
21. 12:23:31 NASDAQ
Range: 0,3838 / 0,4195

HERAMBA ELECTRIC PLC - WARRANTS

0,0090
-55,00% -0,0110
12. 11:44:42 NASDAQ
Range: 0,0090 / 0,0102

HERBALIFE LTD. COMMON SHARES

8,1800
2,00% 0,1600
21. 12:26:09 NYSE
Range: 7,4600 / 8,2300

HERC HOLDINGS INC. COMMON STOCK

165,52
-7,47% -13,37
21. 12:26:00 NYSE
Range: 164,52 / 180,26

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25,00
0,73% 0,18
20. 15:30:00 NYSE
Range: 24,93 / 25,01

HERCULES CAPITAL INC. COMMON STOCK

21,64
-0,32% -0,07
21. 12:25:26 NYSE
Range: 21,62 / 21,97

HERITAGE COMMERCE CORP - COMMON STOCK

10,56
-1,77% -0,19
21. 12:24:47 NASDAQ
Range: 10,53 / 10,86

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1,1515
-1,58% -0,0185
21. 12:24:17 NASDAQ
Range: 1,1400 / 1,2267

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24,18
-0,21% -0,05
21. 12:24:44 NASDAQ
Range: 24,09 / 24,64

HERITAGE GLOBAL INC. - COMMON STOCK

2,0800
-0,95% -0,0200
21. 11:42:17 NASDAQ
Range: 1,8400 / 2,1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11,24
-4,58% -0,54
21. 12:23:52 NYSE
Range: 11,16 / 12,11

HERON THERAPEUTICS INC. - COMMON STOCK

1,7500
1,74% 0,0300
21. 12:26:07 NASDAQ
Range: 1,7100 / 1,7700

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4,1850
-7,00% -0,3150
21. 12:26:04 NASDAQ
Range: 4,1700 / 4,5700
Опубликовать