Рынки
Все акции

HAVERTY FURNITURE COMP

22,29
1,78% 0,39
05. 14:59:59 NYSE
Range: 21,63 / 22,30

HAVERTY FURNITURE COMP

22,42
-8,68% -2,13
31. 08:34:36 NYSE
Range: 22,42 / 22,42

HAWAIIAN ELECTRIC INDU

10,51
1,25% 0,13
05. 14:59:59 NYSE
Range: 10,18 / 10,92

HAWKINS INC. - COMMON

108,38
2,02% 2,15
05. 14:59:47 NASDAQ
Range: 105,66 / 108,67

HAWTHORN BANCSHARES I

27,00
-2,56% -0,71
05. 14:08:56 NASDAQ
Range: 26,88 / 28,00

HAYMAKER ACQUISITION C

10,69
-0,09% -0,01
05. 14:49:20 NYSE
Range: 10,69 / 10,75

HAYMAKER ACQUISITION C

10,80
-0,09% -0,01
05. 13:39:38 NYSE
Range: 10,78 / 10,80

HAYNES INTERNATIONAL

60,39
-0,10% -0,06
05. 14:59:57 NASDAQ
Range: 60,26 / 60,53

HAYWARD HOLDINGS INC.

16,28
0,56% 0,09
05. 14:59:59 NYSE
Range: 15,88 / 16,38

HBT FINANCIAL INC. -

21,52
2,48% 0,52
05. 14:59:58 NASDAQ
Range: 20,98 / 21,53

HCA HEALTHCARE INC. C

366,66
0,96% 3,50
05. 14:59:59 NYSE
Range: 362,75 / 367,25

HCI GROUP INC. COMMON

115,36
2,73% 3,07
05. 14:59:57 NYSE
Range: 111,34 / 116,22

HCM DEFENDER 100 INDEX

63,21
1,74% 1,08
05. 14:59:53 NYSE
Range: 62,41 / 63,31

HCM DEFENDER 500 INDEX

51,00
1,72% 0,86
05. 14:59:52 NYSE
Range: 50,48 / 51,01

HCM II ACQUISITION COR

9,9800
-0,10% -0,0100
05. 14:54:57 NASDAQ
Range: 9,9800 / 10,2500

HCM II ACQUISITION COR

10,05
0,29% 0,03
04. 13:51:25 NASDAQ
Range: 10,04 / 10,05

HCM II ACQUISITION COR

0,0900
0,00% 0,0000
04. 08:30:07 NASDAQ
Range: 0,0900 / 0,0900

HCW BIOLOGICS INC. - C

0,4310
0,23% 0,0010
05. 14:57:42 NASDAQ
Range: 0,4300 / 0,4900

HDFC BANK LIMITED COMM

64,24
2,77% 1,73
05. 14:59:59 NYSE
Range: 63,61 / 64,41

HEALTH CATALYST INC -

7,7600
1,04% 0,0800
05. 14:59:59 NASDAQ
Range: 7,4100 / 7,9100

HEALTHCARE AI ACQUISIT

11,46
0,35% 0,04
05. 14:59:21 NASDAQ
Range: 11,42 / 11,49

HEALTHCARE AI ACQUISIT

11,27
0,54% 0,06
18. 08:30:10 NASDAQ
Range: 11,27 / 11,27

HEALTHCARE AI ACQUISIT

0,0149
-6,88% -0,0011
05. 10:28:34 NASDAQ
Range: 0,0137 / 0,0169

HEALTHCARE REALTY TRUS

17,57
2,03% 0,35
05. 14:59:59 NYSE
Range: 17,08 / 17,59

HEALTHCARE SERVICES GR

11,39
1,97% 0,22
05. 14:59:59 NASDAQ
Range: 11,14 / 11,43

HEALTHCARE TRIANGLE I

1,3200
3,13% 0,0400
05. 14:59:21 NASDAQ
Range: 1,2500 / 1,3500

HEALTHEQUITY INC. - C

89,23
2,62% 2,28
05. 14:59:59 NASDAQ
Range: 86,36 / 89,58

HEALTHPEAK PROPERTIES

22,51
2,36% 0,52
05. 14:59:59 NYSE
Range: 21,81 / 22,56

HEALTHSTREAM INC. - C

29,85
2,33% 0,68
05. 14:59:53 NASDAQ
Range: 29,32 / 30,00

HEARTBEAM INC. - COMM

2,4400
0,41% 0,0100
05. 14:59:41 NASDAQ
Range: 2,4312 / 2,4935

HEARTBEAM INC. - WARR

0,7411
-4,99% -0,0389
05. 13:50:12 NASDAQ
Range: 0,6856 / 0,7411

HEARTCORE ENTERPRISES

1,0200
0,00% 0,0000
05. 14:58:56 NASDAQ
Range: 1,0200 / 1,0620

HEARTLAND EXPRESS INC

10,88
-0,18% -0,02
05. 14:59:59 NASDAQ
Range: 10,82 / 11,01

HEARTLAND FINANCIAL US

60,12
2,93% 1,71
05. 14:59:53 NASDAQ
Range: 58,54 / 60,21

HEARTLAND FINANCIAL US

25,18
0,20% 0,05
05. 14:58:21 NASDAQ
Range: 25,10 / 25,18

HECLA MINING COMPANY C

6,3000
-0,32% -0,0200
05. 14:59:59 NYSE
Range: 6,2700 / 6,4500

HECLA MINING COMPANY P

54,00
-1,21% -0,66
29. 14:55:27 NYSE
Range: 53,50 / 54,00

HEICO CORPORATION COMM

253,06
1,79% 4,46
05. 14:59:59 NYSE
Range: 249,31 / 253,12

HEICO CORPORATION COMM

198,32
1,73% 3,38
05. 14:59:57 NYSE
Range: 195,38 / 198,70

HEIDRICK & STRUGGLES I

42,23
5,76% 2,30
05. 14:59:58 NASDAQ
Range: 40,00 / 43,23
Опубликовать