Рынки
Все акции

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25,28
0,13% 0,03
02. 15:45:00 NASDAQ
Range: 25,25 / 25,35

HARROW INC. - COMMON STOCK

25,57
-1,03% -0,27
05. 08:52:46 NASDAQ
Range: 25,38 / 25,97

HARTE HANKS INC. - COMMON STOCK

5,0000
0,60% 0,0300
02. 15:45:00 NASDAQ
Range: 4,8000 / 5,0862

HARTFORD LONGEVITY ECONOMY ETF

30,13
1,70% 0,50
02. 15:30:01 NYSE
Range: 30,00 / 30,13

HARTFORD MULTIFACTOR SMALL CAP ETF

39,79
1,81% 0,71
02. 15:30:01 NYSE
Range: 39,40 / 39,79

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,08
-0,08% -0,03
05. 08:51:01 NYSE
Range: 37,90 / 38,08

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15,42
0,59% 0,09
05. 08:30:08 NYSE
Range: 15,42 / 15,42

HARTFORD SCHRODERS TAX-AWARE BOND ETF

18,83
0,00% 0,00
05. 08:31:24 NYSE
Range: 18,83 / 18,87

HARTFORD TOTAL RETURN BOND ETF

33,48
-0,12% -0,04
05. 08:52:09 NYSE
Range: 33,46 / 33,48

HARTFORD US QUALITY GROWTH ETF

50,17
1,67% 0,83
02. 15:45:00 NASDAQ
Range: 50,17 / 50,17

HARVARD BIOSCIENCE INC. - COMMON STOCK

0,3400
-2,21% -0,0077
05. 08:51:05 NASDAQ
Range: 0,3400 / 0,3500

HASBRO INC. - COMMON STOCK

61,16
-0,96% -0,59
05. 08:53:06 NASDAQ
Range: 60,33 / 61,47

HASHDEX NASDAQ CRYPTO INDEX US ETF - HASHDEX NASDA

24,20
0,31% 0,08
05. 08:35:53 NASDAQ
Range: 24,20 / 25,00

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

19,92
-1,39% -0,28
05. 08:49:45 NYSE
Range: 19,92 / 20,12

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

20,00
10,74% 1,94
02. 15:30:01 NYSE
Range: 20,00 / 20,00

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10,18
-0,29% -0,03
05. 08:53:02 NYSE
Range: 10,17 / 10,27

HAWKINS INC. - COMMON STOCK

122,57
-1,55% -1,93
05. 08:50:28 NASDAQ
Range: 122,57 / 124,39

HAWTHORN BANCSHARES INC. - COMMON STOCK

29,38
-1,24% -0,37
02. 15:45:00 NASDAQ
Range: 29,21 / 29,82

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11,11
0,32% 0,04
02. 15:30:02 NYSE
Range: 11,11 / 11,14

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

11,08
0,91% 0,10
29. 15:15:01 NYSE
Range: 11,06 / 11,09

HAYWARD HOLDINGS INC. COMMON STOCK

14,03
-0,07% -0,01
05. 08:52:27 NYSE
Range: 13,90 / 14,06

HBT FINANCIAL INC. - COMMON STOCK

23,75
-0,46% -0,11
05. 08:42:30 NASDAQ
Range: 23,60 / 24,00

HCA HEALTHCARE INC. COMMON STOCK

344,58
-0,97% -3,39
05. 08:52:50 NYSE
Range: 344,29 / 348,47

HCI GROUP INC. COMMON STOCK

146,66
-0,70% -1,03
05. 08:52:27 NYSE
Range: 146,66 / 147,51

HCM DEFENDER 100 INDEX ETF

57,35
1,04% 0,59
02. 15:30:02 NYSE
Range: 56,88 / 57,55

HCM DEFENDER 500 INDEX ETF

47,90
-0,81% -0,39
05. 08:44:01 NYSE
Range: 47,90 / 47,90

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10,83
-0,23% -0,03
02. 15:45:00 NASDAQ
Range: 10,76 / 10,85

HCM II ACQUISITION CORP. - UNIT

11,15
-0,45% -0,05
02. 15:45:00 NASDAQ
Range: 11,15 / 11,16

HCM II ACQUISITION CORP. - WARRANT

0,9000
0,00% 0,0000
02. 15:45:00 NASDAQ
Range: 0,9000 / 0,9700

HCW BIOLOGICS INC. - COMMON STOCK

7,7777
1,90% 0,1452
05. 08:52:49 NASDAQ
Range: 7,0100 / 7,7777

HDFC BANK LIMITED COMMON STOCK

73,71
0,16% 0,12
05. 08:52:34 NYSE
Range: 73,41 / 73,77

HEALTH CATALYST INC - COMMON STOCK

4,1150
-1,79% -0,0750
05. 08:52:32 NASDAQ
Range: 4,0725 / 4,1600

HEALTH IN TECH INC. - CLASS A COMMON STOCK

0,6301
0,41% 0,0026
05. 08:51:11 NASDAQ
Range: 0,6200 / 0,6362

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15,00
-1,41% -0,22
05. 08:52:20 NYSE
Range: 14,92 / 15,17

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

14,63
-1,01% -0,15
05. 08:51:48 NASDAQ
Range: 14,13 / 14,71

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0,2090
0,05% 9.9999999999989E-05
05. 08:52:58 NASDAQ
Range: 0,1979 / 0,2192

HEALTHEQUITY INC. - COMMON STOCK

89,42
-1,28% -1,16
05. 08:53:09 NASDAQ
Range: 89,10 / 90,62

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17,69
-0,70% -0,13
05. 08:53:08 NYSE
Range: 17,61 / 17,87

HEALTHSTREAM INC. - COMMON STOCK

33,69
-1,12% -0,38
05. 08:41:52 NASDAQ
Range: 33,64 / 33,82

HEARTBEAM INC. - COMMON STOCK

1,9000
4,97% 0,0900
05. 08:51:33 NASDAQ
Range: 1,8700 / 1,9000
Опубликовать