Рынки
Все акции

HAVERTY FURNITURE COMP

23,83
-3,17% -0,78
26. 16:30:00 NYSE
Range: 23,55 / 24,15

HAVERTY FURNITURE COMP

24,11
-1,23% -0,30
26. 16:30:00 NYSE
Range: 24,11 / 24,11

HAWAIIAN ELECTRIC INDU

10,57
-3,73% -0,41
26. 16:30:00 NYSE
Range: 10,36 / 10,88

HAWKINS INC. - COMMON

137,31
1,36% 1,84
26. 16:00:06 NASDAQ
Range: 133,03 / 137,98

HAWTHORN BANCSHARES I

31,54
-0,57% -0,18
26. 16:00:06 NASDAQ
Range: 30,52 / 31,95

HAYMAKER ACQUISITION C

10,73
0,00% 0,00
26. 16:30:01 NYSE
Range: 10,72 / 10,74

HAYMAKER ACQUISITION C

10,76
0,19% 0,02
15. 16:30:01 NYSE
Range: 10,74 / 11,00

HAYNES INTERNATIONAL INC. - COMMON STOCK

60,99
0,03% 0,02
20. 16:45:00 NASDAQ
Range: 60,93 / 61,01

HAYWARD HOLDINGS INC.

16,33
-0,43% -0,07
26. 16:30:00 NYSE
Range: 15,91 / 16,42

HBT FINANCIAL INC. -

24,12
-2,58% -0,64
26. 16:00:06 NASDAQ
Range: 24,12 / 24,76

HCA HEALTHCARE INC. C

328,95
1,02% 3,33
26. 16:30:00 NYSE
Range: 323,80 / 330,31

HCI GROUP INC. COMMON

116,01
2,66% 3,01
26. 16:30:00 NYSE
Range: 111,43 / 116,36

HCM DEFENDER 100 INDEX

66,25
0,93% 0,61
26. 16:30:01 NYSE
Range: 65,90 / 66,28

HCM DEFENDER 500 INDEX

53,89
0,84% 0,45
26. 16:30:00 NYSE
Range: 53,55 / 53,92

HCM II ACQUISITION COR

10,0000
0,00% 0,0000
26. 09:54:14 NASDAQ
Range: 10,0000 / 10,0000

HCM II ACQUISITION COR

10,06
-0,40% -0,04
26. 13:28:34 NASDAQ
Range: 10,06 / 10,10

HCM II ACQUISITION COR

0,1000
7,53% 0,0070
26. 15:41:41 NASDAQ
Range: 0,0901 / 0,1000

HCW BIOLOGICS INC. - C

0,5584
-8,13% -0,0494
26. 16:00:06 NASDAQ
Range: 0,5360 / 0,6300

HDFC BANK LIMITED COMM

66,65
-0,39% -0,26
26. 16:30:00 NYSE
Range: 66,19 / 66,82

HEALTH CATALYST INC -

8,5000
-0,23% -0,0200
26. 16:00:06 NASDAQ
Range: 8,4450 / 8,7650

HEALTHCARE AI ACQUISIT

11,43
0,00% 0,00
26. 14:22:41 NASDAQ
Range: 11,43 / 11,43

HEALTHCARE AI ACQUISIT

11,21
-1,41% -0,16
22. 16:44:58 NASDAQ
Range: 11,21 / 11,21

HEALTHCARE AI ACQUISIT

0,0224
76,38% 0,0097
19. 16:45:00 NASDAQ
Range: 0,0224 / 0,0224

HEALTHCARE REALTY TRUS

18,55
5,52% 0,97
26. 16:30:00 NYSE
Range: 17,91 / 18,59

HEALTHCARE SERVICES GR

12,13
1,68% 0,20
26. 16:00:06 NASDAQ
Range: 11,79 / 12,14

HEALTHCARE TRIANGLE I

0,8300
-6,74% -0,0600
26. 16:00:06 NASDAQ
Range: 0,8300 / 0,9200

HEALTHEQUITY INC. - C

103,57
-0,18% -0,19
26. 16:00:06 NASDAQ
Range: 101,93 / 103,89

HEALTHPEAK PROPERTIES

22,32
1,55% 0,34
26. 16:30:00 NYSE
Range: 21,94 / 22,38

HEALTHSTREAM INC. - C

32,54
0,03% 0,01
26. 16:00:06 NASDAQ
Range: 32,12 / 32,68

HEARTBEAM INC. - COMM

2,8000
-1,06% -0,0300
26. 16:00:06 NASDAQ
Range: 2,7401 / 3,0000

HEARTBEAM INC. - WARR

0,7699
1,30% 0,0099
26. 14:59:29 NASDAQ
Range: 0,7549 / 0,7699

HEARTCORE ENTERPRISES

1,5000
4,90% 0,0700
26. 16:00:06 NASDAQ
Range: 1,4222 / 1,5300

HEARTLAND EXPRESS INC

12,65
1,04% 0,13
26. 16:00:06 NASDAQ
Range: 12,40 / 12,75

HEARTLAND FINANCIAL US

67,96
-1,44% -0,99
26. 16:00:06 NASDAQ
Range: 67,85 / 68,83

HEARTLAND FINANCIAL US

25,36
0,24% 0,06
26. 13:35:10 NASDAQ
Range: 25,30 / 25,36

HECLA MINING COMPANY C

5,4300
0,18% 0,0100
26. 16:30:00 NYSE
Range: 5,3600 / 5,5000

HECLA MINING COMPANY P

54,20
0,00% 0,00
25. 16:30:00 NYSE
Range: 54,20 / 54,20

HEICO CORPORATION COMM

275,86
-0,18% -0,51
26. 16:30:00 NYSE
Range: 275,11 / 278,39

HEICO CORPORATION COMM

214,87
0,18% 0,39
26. 16:30:00 NYSE
Range: 214,05 / 216,60

HEIDRICK & STRUGGLES I

46,73
-0,57% -0,27
26. 16:00:06 NASDAQ
Range: 46,37 / 47,22
Опубликовать