Рынки
Все акции

HERTZ GLOBAL HOLDINGS INC - WARRANT

2,3300
-4,90% -0,1200
21. 13:04:11 NASDAQ
Range: 2,3300 / 2,4500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

19,89
7,46% 1,38
21. 13:14:25 NASDAQ
Range: 18,55 / 20,18

HESS CORPORATION COMMON STOCK

149,86
-0,73% -1,11
21. 13:13:57 NYSE
Range: 149,23 / 151,11

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

40,67
-1,43% -0,59
21. 13:14:21 NYSE
Range: 40,67 / 41,16

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21,44
-1,38% -0,30
21. 13:14:24 NYSE
Range: 21,43 / 21,98

HEXCEL CORPORATION COMMON STOCK

63,03
-1,64% -1,05
21. 13:14:27 NYSE
Range: 62,95 / 64,94

HF FOODS GROUP INC. - COMMON STOCK

2,1200
-1,85% -0,0400
21. 13:13:36 NASDAQ
Range: 2,0950 / 2,2200

HF SINCLAIR CORPORATION COMMON STOCK

36,93
-1,34% -0,50
21. 13:14:26 NYSE
Range: 36,37 / 37,82

HIGH INCOME SECURITIES FUND COMMON STOCK

6,8100
0,29% 0,0200
21. 13:12:07 NYSE
Range: 6,7900 / 6,8400

HIGH TIDE INC. - COMMON SHARES

2,5900
0,39% 0,0100
21. 13:14:15 NASDAQ
Range: 2,5702 / 2,6152

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0,2093
1,11% 0,0023
21. 12:45:24 NASDAQ
Range: 0,2080 / 0,2166

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8,1200
-2,29% -0,1900
21. 13:06:49 NYSE
Range: 8,1200 / 8,2000

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,6308
-1,90% -0,1092
21. 13:13:53 NYSE
Range: 5,5700 / 5,7000

HIGHPEAK ENERGY INC. - COMMON STOCK

13,68
-1,87% -0,26
21. 13:13:19 NASDAQ
Range: 13,68 / 13,97

HIGHPEAK ENERGY INC. - WARRANT

3,0900
-0,64% -0,0200
21. 12:59:49 NASDAQ
Range: 3,0900 / 3,1000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1,8700
0,00% 0,0000
21. 10:32:08 NASDAQ
Range: 1,8700 / 1,8701

HIGHWOODS PROPERTIES INC. COMMON STOCK

29,21
-0,81% -0,24
21. 13:14:04 NYSE
Range: 29,16 / 29,69

HILLENBRAND INC COMMON STOCK

31,22
-3,76% -1,22
21. 13:14:12 NYSE
Range: 31,15 / 32,97

HILLEVAX INC. - COMMON STOCK

1,8558
-0,76% -0,0142
21. 13:08:06 NASDAQ
Range: 1,8400 / 1,9100

HILLMAN SOLUTIONS CORP. - COMMON STOCK

9,8522
-2,65% -0,2678
21. 13:14:09 NASDAQ
Range: 9,8500 / 10,3200

HILLTOP HOLDINGS INC.

31,20
-1,39% -0,44
21. 13:14:00 NYSE
Range: 31,20 / 31,85

HILTON GRAND VACATIONS INC. COMMON STOCK

41,48
-1,23% -0,52
21. 13:14:24 NYSE
Range: 41,41 / 42,62

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25,69
-1,05% -0,27
21. 12:33:12 NASDAQ
Range: 25,69 / 25,76

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259,36
-3,16% -8,45
21. 13:14:18 NYSE
Range: 258,49 / 269,84

HIMALAYA SHIPPING LTD. COMMON SHARES

5,4000
-1,82% -0,1000
21. 13:13:22 NYSE
Range: 5,3600 / 5,6000

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

10,63
-5,51% -0,62
21. 13:14:12 NASDAQ
Range: 10,61 / 11,64

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

51,11
-23,04% -15,30
21. 13:14:27 NYSE
Range: 49,05 / 57,37

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

269,04
-0,57% -1,53
21. 12:55:49 NASDAQ
Range: 268,82 / 273,68

HIPPO HOLDINGS INC. COMMON STOCK

27,23
-3,75% -1,06
21. 13:14:03 NYSE
Range: 27,20 / 28,77

HIREQUEST INC. - COMMON STOCK

14,50
2,33% 0,33
21. 13:12:16 NASDAQ
Range: 14,17 / 14,67

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2,5550
-5,02% -0,1350
21. 13:14:27 NASDAQ
Range: 2,5500 / 2,7300

HNI CORPORATION COMMON STOCK

46,06
-6,29% -3,09
21. 13:13:46 NYSE
Range: 46,03 / 49,95

HOLLEY INC. COMMON STOCK

2,7000
-0,37% -0,0100
21. 13:11:41 NYSE
Range: 2,6900 / 2,7600

HOLOGIC INC. - COMMON STOCK

64,52
0,30% 0,20
21. 13:14:14 NASDAQ
Range: 63,76 / 64,66

HOME BANCORP INC. - COMMON STOCK

48,31
-0,84% -0,41
21. 12:57:01 NASDAQ
Range: 48,31 / 50,06

HOME BANCSHARES INC. COMMON STOCK

29,52
-1,07% -0,32
21. 13:14:24 NYSE
Range: 29,51 / 30,24

HOME DEPOT INC. (THE) COMMON STOCK

386,97
-1,94% -7,67
21. 13:14:22 NYSE
Range: 386,81 / 397,82

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13,34
1,64% 0,22
21. 12:19:15 NASDAQ
Range: 12,78 / 13,34

HOMESTOLIFE LTD - ORDINARY SHARES

3,9650
-7,58% -0,3250
21. 13:09:54 NASDAQ
Range: 3,9350 / 4,2157

HOMESTREET INC. - COMMON STOCK

9,7600
-3,65% -0,3700
21. 13:10:15 NASDAQ
Range: 9,7150 / 10,2600
Опубликовать