Рынки
Все акции

HELEN OF TROY LIMITED

65,06
-0,63% -0,41
05. 15:59:49 NASDAQ
Range: 63,87 / 65,48

HELIOS TECHNOLOGIES I

49,07
0,20% 0,10
05. 15:59:57 NYSE
Range: 48,50 / 49,52

HELIUS MEDICAL TECHNOL

0,5460
7,91% 0,0400
05. 15:31:29 NASDAQ
Range: 0,4900 / 0,5577

HELIX ACQUISITION CORP

10,45
-0,95% -0,10
05. 15:47:01 NASDAQ
Range: 10,45 / 10,53

HELIX ENERGY SOLUTIONS

9,3900
1,84% 0,1700
05. 15:59:59 NYSE
Range: 9,1450 / 9,3900

HELLO GROUP INC. - AM

7,2900
1,39% 0,1000
05. 15:59:59 NASDAQ
Range: 7,2350 / 7,5000

HELMERICH & PAYNE INC

34,70
2,91% 0,98
05. 15:59:59 NYSE
Range: 33,55 / 34,99

HELPORT AI LIMITED - O

6,4800
5,19% 0,3200
05. 15:48:20 NASDAQ
Range: 5,7000 / 6,5300

HELPORT AI LIMITED - W

0,1400
-6,67% -0,0100
05. 15:59:18 NASDAQ
Range: 0,1200 / 0,1753

HENNESSY ADVISORS INC

10,07
-0,40% -0,04
05. 10:15:04 NASDAQ
Range: 9,99 / 10,15

HENNESSY ADVISORS INC

24,55
0,41% 0,10
04. 14:17:55 NASDAQ
Range: 24,55 / 24,64

HENNESSY CAPITAL INVES

10,52
0,10% 0,01
01. 10:31:03 NASDAQ
Range: 10,52 / 10,52

HENNESSY CAPITAL INVES

10,53
0,00% 0,00
28. 09:43:21 NASDAQ
Range: 10,53 / 10,53

HENNESSY CAPITAL INVES

0,1000
0,00% 0,0000
30. 14:57:15 NASDAQ
Range: 0,1000 / 0,1000

HENNESSY STANCE ESG ET

30,74
0,64% 0,20
05. 13:47:27 NYSE
Range: 30,74 / 30,75

HENRY SCHEIN INC. - C

68,99
-4,62% -3,34
05. 15:59:59 NASDAQ
Range: 67,46 / 71,00

HEPION PHARMACEUTICALS

0,6448
1,62% 0,0103
05. 15:58:11 NASDAQ
Range: 0,6000 / 0,6700

HERAMBA ELECTRIC PLC -

1,1600
-3,06% -0,0366
05. 15:22:38 NASDAQ
Range: 1,1390 / 1,2400

HERAMBA ELECTRIC PLC -

0,0500
-9,09% -0,0050
05. 15:47:29 NASDAQ
Range: 0,0500 / 0,0505

HERBALIFE LTD. COMMON

8,1900
-0,49% -0,0400
05. 15:59:59 NYSE
Range: 7,9550 / 8,2250

HERC HOLDINGS INC. COM

215,05
3,89% 8,05
05. 15:59:58 NYSE
Range: 207,17 / 215,34

HERCULES CAPITAL INC.

25,39
0,00% 0,00
04. 14:26:06 NYSE
Range: 25,39 / 25,39

HERCULES CAPITAL INC.

19,13
0,00% 0,00
05. 15:59:59 NYSE
Range: 19,02 / 19,34

HERITAGE COMMERCE CORP

9,7100
1,57% 0,1500
05. 15:59:59 NASDAQ
Range: 9,5450 / 9,7350

HERITAGE FINANCIAL COR

23,91
2,93% 0,68
05. 15:59:51 NASDAQ
Range: 23,22 / 23,94

HERITAGE GLOBAL INC. -

1,6700
3,09% 0,0500
05. 15:30:11 NASDAQ
Range: 1,6201 / 1,7050

HERITAGE INSURANCE HOL

10,88
9,46% 0,94
05. 15:59:56 NYSE
Range: 9,88 / 10,92

HERON THERAPEUTICS IN

1,7700
-0,56% -0,0100
05. 15:59:57 NASDAQ
Range: 1,7000 / 1,7700

HERTZ GLOBAL HOLDINGS

2,9600
1,72% 0,0500
05. 15:59:59 NASDAQ
Range: 2,8650 / 3,0100

HERTZ GLOBAL HOLDINGS

1,8800
0,53% 0,0100
05. 15:59:59 NASDAQ
Range: 1,8200 / 1,9900

HESAI GROUP - AMERICAN

4,6450
3,22% 0,1450
05. 15:59:56 NASDAQ
Range: 4,5300 / 4,6950

HESS CORPORATION COMMO

139,35
0,45% 0,63
05. 15:59:59 NYSE
Range: 137,86 / 140,37

HESS MIDSTREAM LP CLAS

34,71
0,49% 0,17
05. 15:59:59 NYSE
Range: 34,57 / 34,88

HEWLETT PACKARD ENTERP

20,00
-0,05% -0,01
05. 15:59:59 NYSE
Range: 19,86 / 20,28

HEXCEL CORPORATION COM

59,95
1,83% 1,08
05. 15:59:59 NYSE
Range: 58,70 / 60,00

HF FOODS GROUP INC. -

3,3300
0,00% 0,0000
05. 15:59:59 NASDAQ
Range: 3,2850 / 3,3900

HF SINCLAIR CORPORATIO

39,98
2,49% 0,97
05. 15:59:59 NYSE
Range: 39,30 / 40,12

HHG CAPITAL CORPORATION - ORDINARY SHARES

11,12
0,00% 0,00
02. 13:22:45 NASDAQ
Range: 11,12 / 11,12

HHG CAPITAL CORPORATION - RIGHTS

0,0682
-36,85% -0,0398
12. 15:01:19 NASDAQ
Range: 0,0620 / 0,1018

HHG CAPITAL CORPORATION - UNITS

11,50
-2,13% -0,25
19. 11:27:08 NASDAQ
Range: 11,50 / 11,50
Опубликовать