Рынки
Все акции

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

65,65
2,27% 1,46
15. 16:45:00 NASDAQ
Range: 64,95 / 66,68

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25,16
-0,30% -0,07
15. 16:45:00 NASDAQ
Range: 25,16 / 25,45

HECLA MINING COMPANY COMMON STOCK

5,4100
0,37% 0,0200
15. 16:30:01 NYSE
Range: 5,3045 / 5,5800

HECLA MINING COMPANY PREFERRED STOCK

52,80
1,99% 1,03
15. 16:30:01 NYSE
Range: 52,80 / 52,80

HEICO CORPORATION COMMON STOCK

228,43
-0,45% -1,04
15. 16:30:01 NYSE
Range: 227,91 / 234,06

HEICO CORPORATION COMMON STOCK

181,22
-0,14% -0,26
15. 16:30:01 NYSE
Range: 180,57 / 184,88

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46,08
1,32% 0,60
15. 16:45:00 NASDAQ
Range: 45,69 / 46,48

HELEN OF TROY LIMITED - COMMON STOCK

63,38
0,99% 0,62
15. 16:45:00 NASDAQ
Range: 63,05 / 64,69

HELIOS TECHNOLOGIES INC. COMMON STOCK

44,54
0,29% 0,13
15. 16:30:02 NYSE
Range: 44,54 / 46,07

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0,8500
22,83% 0,1580
15. 16:45:00 NASDAQ
Range: 0,7025 / 0,8960

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10,48
-1,96% -0,21
14. 16:45:00 NASDAQ
Range: 10,48 / 10,48

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8,9500
-0,44% -0,0400
15. 16:30:01 NYSE
Range: 8,8650 / 9,1100

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

6,8700
1,33% 0,0900
15. 16:45:00 NASDAQ
Range: 6,7800 / 6,9400

HELMERICH & PAYNE INC. COMMON STOCK

36,68
3,50% 1,24
15. 16:30:01 NYSE
Range: 34,80 / 36,78

HELPORT AI LIMITED - ORDINARY SHARES

5,4000
-2,48% -0,1376
15. 16:45:00 NASDAQ
Range: 5,3200 / 5,7500

HELPORT AI LIMITED - WARRANTS

0,1400
-41,69% -0,1001
27. 16:45:00 NASDAQ
Range: 0,1400 / 0,1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24,25
-0,21% -0,05
13. 16:45:00 NASDAQ
Range: 24,25 / 24,25

HENNESSY ADVISORS INC. - COMMON STOCK

11,82
1,50% 0,17
15. 16:45:00 NASDAQ
Range: 11,72 / 12,11

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10,64
0,19% 0,02
13. 16:45:00 NASDAQ
Range: 10,64 / 10,64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10,57
-0,20% -0,02
18. 16:45:00 NASDAQ
Range: 10,57 / 10,57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1299
-0,84% -0,0011
13. 16:45:00 NASDAQ
Range: 0,1284 / 0,1300

HENNESSY STANCE ESG ETF

30,53
1,07% 0,32
15. 16:45:00 NASDAQ
Range: 30,44 / 30,66

HENRY SCHEIN INC. - COMMON STOCK

71,15
-0,17% -0,12
15. 16:45:00 NASDAQ
Range: 70,87 / 72,44

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0,4277
-9,96% -0,0473
15. 16:45:00 NASDAQ
Range: 0,4277 / 0,4988

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1,1885
1,58% 0,0185
15. 16:45:00 NASDAQ
Range: 1,1400 / 1,2200

HERAMBA ELECTRIC PLC - WARRANTS

0,0792
58,40% 0,0292
07. 16:45:00 NASDAQ
Range: 0,0792 / 0,0792

HERBALIFE LTD. COMMON SHARES

6,4100
3,72% 0,2300
15. 16:30:01 NYSE
Range: 6,2400 / 6,4800

HERC HOLDINGS INC. COMMON STOCK

200,97
-0,09% -0,18
15. 16:30:01 NYSE
Range: 198,99 / 207,60

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24,70
-1,41% -0,35
15. 16:30:01 NYSE
Range: 24,70 / 24,70

HERCULES CAPITAL INC. COMMON STOCK

20,24
0,45% 0,09
15. 16:30:01 NYSE
Range: 20,13 / 20,42

HERITAGE COMMERCE CORP - COMMON STOCK

9,1700
1,66% 0,1500
15. 16:45:00 NASDAQ
Range: 9,0900 / 9,2900

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1,2800
-0,78% -0,0100
15. 16:45:00 NASDAQ
Range: 1,2800 / 1,3786

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24,61
0,98% 0,24
15. 16:45:00 NASDAQ
Range: 24,33 / 25,20

HERITAGE GLOBAL INC. - COMMON STOCK

2,0700
1,97% 0,0400
15. 16:45:00 NASDAQ
Range: 2,0400 / 2,1200

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11,20
-0,88% -0,10
15. 16:30:01 NYSE
Range: 11,11 / 11,75

HERON THERAPEUTICS INC. - COMMON STOCK

1,5200
3,40% 0,0500
15. 16:45:00 NASDAQ
Range: 1,4800 / 1,5400

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4,0100
10,47% 0,3800
15. 16:45:00 NASDAQ
Range: 3,8400 / 4,0800

HERTZ GLOBAL HOLDINGS INC - WARRANT

2,3000
12,20% 0,2500
15. 16:45:00 NASDAQ
Range: 2,1500 / 2,3200

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

15,12
0,80% 0,12
15. 16:45:00 NASDAQ
Range: 14,14 / 15,50

HESS CORPORATION COMMON STOCK

148,92
1,53% 2,24
15. 16:30:01 NYSE
Range: 146,30 / 149,19
Опубликовать