Рынки
Все акции

HELEN OF TROY LIMITED

70,72
-1,33% -0,95
26. 16:45:00 NASDAQ
Range: 69,28 / 71,33

HELIOS TECHNOLOGIES I

53,26
-1,32% -0,71
26. 16:30:00 NYSE
Range: 52,69 / 53,97

HELIUS MEDICAL TECHNOL

0,4882
6,08% 0,0280
26. 16:45:00 NASDAQ
Range: 0,4538 / 0,5200

HELIX ACQUISITION CORP

10,42
-1,51% -0,16
18. 16:45:00 NASDAQ
Range: 10,42 / 10,56

HELIX ENERGY SOLUTIONS

10,82
-1,10% -0,12
26. 16:30:00 NYSE
Range: 10,75 / 10,98

HELLO GROUP INC. - AM

6,3200
-2,32% -0,1500
26. 16:45:00 NASDAQ
Range: 6,3200 / 6,5200

HELMERICH & PAYNE INC

34,40
-2,47% -0,87
26. 16:30:00 NYSE
Range: 34,18 / 35,18

HELPORT AI LIMITED - O

5,9800
-5,08% -0,3200
26. 16:45:00 NASDAQ
Range: 5,5000 / 6,2200

HELPORT AI LIMITED - W

0,1275
6,25% 0,0075
25. 16:45:01 NASDAQ
Range: 0,1225 / 0,1540

HENNESSY ADVISORS INC

10,42
1,66% 0,17
26. 16:45:00 NASDAQ
Range: 10,26 / 10,49

HENNESSY ADVISORS INC

24,00
-0,29% -0,07
21. 16:45:00 NASDAQ
Range: 23,85 / 24,00

HENNESSY CAPITAL INVES

10,52
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 10,52 / 10,52

HENNESSY CAPITAL INVES

10,55
-0,20% -0,02
22. 16:44:58 NASDAQ
Range: 10,55 / 10,55

HENNESSY CAPITAL INVES

0,1200
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,1200 / 0,1247

HENNESSY STANCE ESG ET

32,44
-0,01% 0,00
26. 16:30:00 NYSE
Range: 32,16 / 32,44

HENRY SCHEIN INC. - C

77,28
0,57% 0,44
26. 16:45:00 NASDAQ
Range: 75,26 / 77,37

HEPION PHARMACEUTICALS

0,6701
-1,89% -0,0129
26. 16:45:00 NASDAQ
Range: 0,6600 / 0,7000

HERAMBA ELECTRIC PLC -

1,3400
21,82% 0,2400
26. 16:45:00 NASDAQ
Range: 1,0800 / 1,5000

HERAMBA ELECTRIC PLC -

0,0500
-26,47% -0,0180
18. 09:30:08 NASDAQ
Range: 0,0500 / 0,0500

HERBALIFE LTD. COMMON

7,9000
-8,46% -0,7300
26. 16:30:00 NYSE
Range: 7,8500 / 8,7000

HERC HOLDINGS INC. COM

231,00
0,97% 2,22
26. 16:30:00 NYSE
Range: 223,01 / 231,30

HERCULES CAPITAL INC.

25,50
0,00% 0,00
26. 16:30:00 NYSE
Range: 25,50 / 25,50

HERCULES CAPITAL INC.

18,82
-0,58% -0,11
26. 16:30:00 NYSE
Range: 18,68 / 18,87

HERITAGE COMMERCE CORP

10,73
-1,74% -0,19
26. 16:45:00 NASDAQ
Range: 10,73 / 10,98

HERITAGE DISTILLING HO

3,6404
5,83% 0,2004
26. 16:45:00 NASDAQ
Range: 3,2200 / 3,6800

HERITAGE FINANCIAL COR

26,79
0,04% 0,01
26. 16:45:00 NASDAQ
Range: 26,51 / 27,24

HERITAGE GLOBAL INC. -

1,6600
-2,92% -0,0500
26. 16:45:00 NASDAQ
Range: 1,6500 / 1,7200

HERITAGE INSURANCE HOL

12,43
-0,48% -0,06
26. 16:30:00 NYSE
Range: 12,05 / 12,45

HERON THERAPEUTICS IN

1,1000
-3,51% -0,0400
26. 16:45:00 NASDAQ
Range: 1,0700 / 1,1600

HERTZ GLOBAL HOLDINGS

4,5200
-1,31% -0,0600
26. 16:45:00 NASDAQ
Range: 4,4700 / 4,8300

HERTZ GLOBAL HOLDINGS

2,6600
1,14% 0,0300
26. 16:45:00 NASDAQ
Range: 2,5213 / 2,9500

HESAI GROUP - AMERICAN

6,8600
44,42% 2,1100
26. 16:45:00 NASDAQ
Range: 5,1100 / 8,5500

HESS CORPORATION COMMO

146,30
0,63% 0,92
26. 16:30:00 NYSE
Range: 145,84 / 147,30

HESS MIDSTREAM LP CLAS

37,13
1,39% 0,51
26. 16:30:00 NYSE
Range: 36,47 / 37,20

HEWLETT PACKARD ENTERP

22,13
-0,36% -0,08
26. 16:30:00 NYSE
Range: 21,94 / 22,25

HEXCEL CORPORATION COM

62,22
-0,65% -0,41
26. 16:30:00 NYSE
Range: 61,88 / 63,22

HF FOODS GROUP INC. -

3,5400
-1,39% -0,0500
26. 16:45:00 NASDAQ
Range: 3,5100 / 3,7200

HF SINCLAIR CORPORATIO

41,79
-1,04% -0,44
26. 16:30:01 NYSE
Range: 41,60 / 42,33

HIGH INCOME SECURITIES

6,7500
0,45% 0,0300
26. 16:30:00 NYSE
Range: 6,7100 / 6,7800

HIGH TIDE INC. - COMMO

2,8000
-3,78% -0,1100
26. 16:45:00 NASDAQ
Range: 2,7900 / 3,0200
Опубликовать