Рынки
Все акции

HEARTBEAM INC. - WARRANT

0,6500
27,45% 0,1400
25. 15:45:00 NASDAQ
Range: 0,5000 / 0,7500

HEARTCORE ENTERPRISES INC. - COMMON STOCK

0,5495
-2,76% -0,0156
05. 08:49:56 NASDAQ
Range: 0,5300 / 0,5602

HEARTLAND EXPRESS INC. - COMMON STOCK

7,8100
0,13% 0,0100
05. 08:53:10 NASDAQ
Range: 7,6750 / 7,8300

HECLA MINING COMPANY COMMON STOCK

4,5450
0,11% 0,0050
05. 08:53:12 NYSE
Range: 4,5101 / 4,8400

HECLA MINING COMPANY PREFERRED STOCK

50,19
-0,61% -0,31
02. 15:30:01 NYSE
Range: 50,01 / 50,31

HEICO CORPORATION COMMON STOCK

262,25
-0,04% -0,11
05. 08:51:48 NYSE
Range: 261,27 / 262,41

HEICO CORPORATION COMMON STOCK

209,06
-0,19% -0,39
05. 08:51:59 NYSE
Range: 207,79 / 209,07

HEIDMAR MARITIME HOLDINGS CORP. - COMMON STOCK

2,6000
-2,99% -0,0800
05. 08:53:07 NASDAQ
Range: 2,5600 / 2,6500

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

39,20
-1,28% -0,51
05. 08:52:04 NASDAQ
Range: 39,01 / 39,63

HELEN OF TROY LIMITED - COMMON STOCK

25,93
-8,08% -2,28
05. 08:53:11 NASDAQ
Range: 25,88 / 27,44

HELIOS TECHNOLOGIES INC. COMMON STOCK

27,78
-1,35% -0,38
05. 08:51:50 NYSE
Range: 27,66 / 27,98

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

4,4000
-4,14% -0,1900
05. 08:38:42 NASDAQ
Range: 4,4000 / 4,6899

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10,86
0,09% 0,01
02. 15:45:00 NASDAQ
Range: 10,85 / 11,19

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6,3700
-3,19% -0,2100
05. 08:53:08 NYSE
Range: 6,3700 / 6,5000

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

5,8250
-1,10% -0,0650
05. 08:53:06 NASDAQ
Range: 5,8200 / 5,9000

HELMERICH & PAYNE INC. COMMON STOCK

19,59
-3,16% -0,64
05. 08:53:08 NYSE
Range: 19,59 / 20,07

HELPORT AI LIMITED - ORDINARY SHARES

6,1115
-4,81% -0,3085
05. 08:51:59 NASDAQ
Range: 6,1115 / 6,4439

HELPORT AI LIMITED - WARRANTS

0,2798
11,92% 0,0298
02. 15:45:00 NASDAQ
Range: 0,2500 / 0,2800

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24,70
0,16% 0,04
30. 15:45:00 NASDAQ
Range: 24,70 / 24,70

HENNESSY ADVISORS INC. - COMMON STOCK

10,79
0,94% 0,10
05. 08:45:33 NASDAQ
Range: 10,79 / 10,83

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11,67
0,00% 0,00
03. 15:45:00 NASDAQ
Range: 10,74 / 13,79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13,90
25,23% 2,80
03. 15:45:00 NASDAQ
Range: 10,60 / 17,48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1819
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 0,1499 / 0,1841

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9,9700
-0,10% -0,0100
02. 15:45:00 NASDAQ
Range: 9,9700 / 9,9900

HENNESSY CAPITAL INVESTMENT CORP. VII - RIGHTS

0,2100
0,00% 0,0000
02. 15:45:00 NASDAQ
Range: 0,2000 / 0,2300

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10,17
0,20% 0,02
02. 15:45:00 NASDAQ
Range: 10,15 / 10,19

HENNESSY STANCE ESG ETF

29,49
1,45% 0,42
02. 15:45:00 NASDAQ
Range: 29,49 / 29,49

HENRY SCHEIN INC. - COMMON STOCK

63,87
-2,19% -1,43
05. 08:53:11 NASDAQ
Range: 62,60 / 65,39

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0,2890
1,55% 0,0044
05. 08:52:52 NASDAQ
Range: 0,2720 / 0,2900

HERBALIFE LTD. COMMON SHARES

7,1500
-2,32% -0,1700
05. 08:52:55 NYSE
Range: 7,1200 / 7,3910

HERC HOLDINGS INC. COMMON STOCK

114,16
-1,76% -2,04
05. 08:51:53 NYSE
Range: 113,83 / 115,17

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24,71
-1,12% -0,28
05. 08:30:06 NYSE
Range: 24,71 / 24,71

HERCULES CAPITAL INC. COMMON STOCK

17,46
-1,08% -0,19
05. 08:53:11 NYSE
Range: 17,46 / 17,69

HERITAGE COMMERCE CORP - COMMON STOCK

9,2500
-0,54% -0,0500
05. 08:49:03 NASDAQ
Range: 9,1600 / 9,3050

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

0,4602
0,04% 0,0002
05. 08:51:38 NASDAQ
Range: 0,4503 / 0,4950

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23,69
0,47% 0,11
05. 08:44:13 NASDAQ
Range: 23,37 / 24,22

HERITAGE GLOBAL INC. - COMMON STOCK

2,0000
0,00% 0,0000
05. 08:52:36 NASDAQ
Range: 1,9600 / 2,0200

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

19,35
-0,67% -0,13
05. 08:52:24 NYSE
Range: 19,12 / 19,63

HERON THERAPEUTICS INC. - COMMON STOCK

2,2350
-3,25% -0,0750
05. 08:52:41 NASDAQ
Range: 2,2300 / 2,3553

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

6,3250
-5,31% -0,3550
05. 08:53:10 NASDAQ
Range: 6,3100 / 6,6357
Опубликовать