Рынки
Все акции

HARTFORD LONGEVITY ECONOMY ETF

32,12
-2,04% -0,67
21. 16:30:01 NYSE
Range: 32,12 / 32,48

HARTFORD MULTIFACTOR SMALL CAP ETF

42,90
-2,55% -1,12
21. 16:30:01 NYSE
Range: 42,90 / 44,12

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,99
0,28% 0,11
21. 16:30:01 NYSE
Range: 38,81 / 39,00

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15,63
-0,42% -0,07
21. 16:30:01 NYSE
Range: 15,63 / 15,63

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19,58
0,82% 0,16
21. 16:30:01 NYSE
Range: 19,40 / 19,58

HARTFORD TOTAL RETURN BOND ETF

33,75
0,36% 0,12
21. 16:30:01 NYSE
Range: 33,67 / 33,80

HARTFORD US QUALITY GROWTH ETF

53,33
-2,35% -1,28
21. 16:45:00 NASDAQ
Range: 53,33 / 53,33

HARVARD BIOSCIENCE INC. - COMMON STOCK

0,9900
-16,10% -0,1900
21. 16:45:00 NASDAQ
Range: 0,9443 / 1,1400

HASBRO INC. - COMMON STOCK

67,56
-2,17% -1,50
21. 16:45:00 NASDAQ
Range: 67,08 / 69,23

HASHDEX NASDAQ CRYPTO INDEX US ETF - SHARES OF BEN

24,71
-3,62% -0,93
21. 16:45:00 NASDAQ
Range: 24,71 / 25,73

HASHICORP INC. - CLASS A COMMON STOCK

34,50
0,06% 0,02
21. 16:45:00 NASDAQ
Range: 34,43 / 34,54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21,14
-2,31% -0,50
21. 16:30:01 NYSE
Range: 21,08 / 21,92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21,38
-1,81% -0,39
21. 16:30:01 NYSE
Range: 21,38 / 21,38

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10,76
-1,91% -0,21
21. 16:30:01 NYSE
Range: 10,67 / 11,11

HAWKINS INC. - COMMON STOCK

104,41
-1,74% -1,85
21. 16:45:00 NASDAQ
Range: 103,34 / 108,71

HAWTHORN BANCSHARES INC. - COMMON STOCK

32,96
-2,02% -0,68
21. 16:45:00 NASDAQ
Range: 32,95 / 34,49

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10,87
0,09% 0,01
21. 16:30:01 NYSE
Range: 10,86 / 10,87

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10,89
0,83% 0,09
05. 16:30:01 NYSE
Range: 10,89 / 10,89

HAYWARD HOLDINGS INC. COMMON STOCK

14,25
-1,32% -0,19
21. 16:30:01 NYSE
Range: 14,15 / 14,56

HBT FINANCIAL INC. - COMMON STOCK

24,98
-1,13% -0,29
21. 16:45:00 NASDAQ
Range: 24,96 / 25,54

HCA HEALTHCARE INC. COMMON STOCK

316,42
-1,58% -5,08
21. 16:30:01 NYSE
Range: 315,12 / 322,62

HCI GROUP INC. COMMON STOCK

117,49
-0,36% -0,42
21. 16:30:01 NYSE
Range: 117,25 / 119,14

HCM DEFENDER 100 INDEX ETF

66,65
-2,69% -1,84
21. 16:30:02 NYSE
Range: 66,59 / 68,60

HCM DEFENDER 500 INDEX ETF

52,63
-2,40% -1,29
21. 16:30:01 NYSE
Range: 52,59 / 53,91

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10,11
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 10,11 / 10,20

HCM II ACQUISITION CORP. - UNIT

10,22
0,39% 0,04
20. 16:45:00 NASDAQ
Range: 10,19 / 10,22

HCM II ACQUISITION CORP. - WARRANT

0,1501
0,07% 0,0001
21. 16:45:00 NASDAQ
Range: 0,1501 / 0,1501

HCW BIOLOGICS INC. - COMMON STOCK

0,3900
-0,26% -0,0010
21. 16:45:00 NASDAQ
Range: 0,3800 / 0,4000

HDFC BANK LIMITED COMMON STOCK

59,48
-0,17% -0,10
21. 16:30:01 NYSE
Range: 59,25 / 59,75

HEALTH CATALYST INC - COMMON STOCK

5,2300
-2,97% -0,1600
21. 16:45:00 NASDAQ
Range: 5,1950 / 5,4900

HEALTH IN TECH INC. - CLASS A COMMON STOCK

6,6200
-1,63% -0,1100
21. 16:45:00 NASDAQ
Range: 6,5200 / 6,7800

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16,48
-0,60% -0,10
21. 16:30:01 NYSE
Range: 16,30 / 16,70

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10,55
-2,13% -0,23
21. 16:45:00 NASDAQ
Range: 10,53 / 10,93

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0,3950
-21,47% -0,1080
21. 16:45:00 NASDAQ
Range: 0,3950 / 0,4877

HEALTHEQUITY INC. - COMMON STOCK

108,60
-2,79% -3,12
21. 16:45:00 NASDAQ
Range: 108,00 / 112,53

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19,74
-0,15% -0,03
21. 16:30:01 NYSE
Range: 19,40 / 19,82

HEALTHSTREAM INC. - COMMON STOCK

32,88
-2,08% -0,70
21. 16:45:00 NASDAQ
Range: 32,63 / 33,85

HEARTBEAM INC. - COMMON STOCK

2,0800
-1,42% -0,0300
21. 16:45:00 NASDAQ
Range: 2,0675 / 2,1700

HEARTBEAM INC. - WARRANT

0,5707
7,68% 0,0407
21. 16:45:00 NASDAQ
Range: 0,4707 / 0,6606

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1,3400
-7,27% -0,1050
21. 16:45:00 NASDAQ
Range: 1,3400 / 1,5000
Опубликовать