Рынки
Все акции

HANOVER INSURANCE GROU

150,15
2,05% 3,01
05. 15:59:55 NYSE
Range: 146,48 / 150,16

HANRYU HOLDINGS INC.

0,2660
-7,16% -0,0205
05. 15:59:55 NASDAQ
Range: 0,2412 / 0,3300

HAOXI HEALTH TECHNOLOG

0,1899
2,59% 0,0048
05. 15:59:41 NASDAQ
Range: 0,1833 / 0,1998

HARBOR COMMODITY ALL-W

23,01
0,50% 0,11
05. 15:50:13 NYSE
Range: 22,93 / 23,07

HARBOR ETF TRUST HARBO

41,30
0,22% 0,09
04. 13:17:37 NYSE
Range: 41,15 / 41,30

HARBOR ETF TRUST HARBO

19,93
-0,84% -0,17
01. 13:33:10 NYSE
Range: 19,93 / 19,93

HARBOR ETF TRUST HARBO

33,31
1,85% 0,61
05. 15:59:27 NYSE
Range: 32,99 / 33,31

HARBOR ETF TRUST HARBO

15,14
0,47% 0,07
05. 15:51:50 NYSE
Range: 15,02 / 15,14

HARBOR ETF TRUST HARBO

16,19
1,04% 0,17
05. 11:19:11 NYSE
Range: 16,19 / 16,19

HARBOR ETF TRUST HARBO

27,72
0,66% 0,18
05. 10:56:10 NYSE
Range: 27,72 / 27,87

HARBOR ETF TRUST HARBO

23,60
-0,02% 0,00
21. 15:50:01 NYSE
Range: 23,57 / 23,62

HARBOR ETF TRUST HARBO

26,94
1,14% 0,30
05. 15:59:51 NYSE
Range: 26,74 / 26,96

HARBOR ETF TRUST HARBO

27,64
0,99% 0,27
05. 15:54:50 NYSE
Range: 27,43 / 27,72

HARBOR ETF TRUST HARBO

20,57
1,06% 0,22
19. 10:44:57 NYSE
Range: 20,56 / 20,57

HARBOR ETF TRUST HARBO

26,03
1,24% 0,32
05. 15:59:50 NYSE
Range: 25,87 / 26,08

HARBOR HUMAN CAPITAL F

35,25
1,22% 0,43
05. 15:58:02 NYSE
Range: 35,14 / 35,27

HARBOR HUMAN CAPITAL F

29,47
1,45% 0,42
28. 11:38:09 NYSE
Range: 29,42 / 29,47

HARBOR HUMAN CAPITAL F

23,68
-0,66% -0,16
31. 14:00:27 NYSE
Range: 23,68 / 23,68

HARBOR SCIENTIFIC ALPH

43,88
-0,19% -0,09
29. 15:02:08 NYSE
Range: 43,88 / 43,88

HARBOR SCIENTIFIC ALPH

45,86
-0,35% -0,16
05. 15:54:00 NYSE
Range: 45,72 / 45,86

HARBORONE BANCORP INC

11,93
1,10% 0,13
05. 15:59:59 NASDAQ
Range: 11,41 / 12,01

HARLEY-DAVIDSON INC.

32,17
1,10% 0,35
05. 15:59:59 NYSE
Range: 31,32 / 32,22

HARMONIC INC. - COMMON

11,62
4,50% 0,50
05. 15:59:59 NASDAQ
Range: 11,02 / 11,74

HARMONY BIOSCIENCES HO

33,41
1,09% 0,36
05. 15:59:53 NASDAQ
Range: 32,37 / 33,58

HARMONY GOLD MINING CO

10,78
2,18% 0,23
05. 15:59:59 NYSE
Range: 10,63 / 10,94

HARROW INC. - 11.875%

26,16
0,11% 0,03
05. 15:57:11 NASDAQ
Range: 25,97 / 26,20

HARROW INC. - 8.625%

25,25
-0,20% -0,05
05. 14:59:43 NASDAQ
Range: 25,25 / 25,34

HARROW INC. - COMMON

45,83
0,00% 0,00
05. 15:59:55 NASDAQ
Range: 44,91 / 46,55

HARTE HANKS INC. - CO

6,9900
-1,41% -0,1000
05. 15:46:12 NASDAQ
Range: 6,8801 / 7,3243

HARTFORD FINANCIAL SER

111,63
0,42% 0,47
05. 15:59:59 NYSE
Range: 110,60 / 111,78

HARTFORD LONGEVITY ECO

31,50
0,77% 0,24
05. 12:12:12 NYSE
Range: 31,50 / 31,50

HARTFORD MULTIFACTOR S

43,08
0,61% 0,26
04. 15:45:04 NYSE
Range: 42,95 / 43,23

HARTFORD MUNICIPAL OPP

38,96
0,13% 0,05
05. 15:56:29 NYSE
Range: 38,87 / 39,04

HARTFORD SCHRODERS COM

15,08
0,57% 0,09
04. 10:46:21 NYSE
Range: 15,08 / 15,08

HARTFORD SCHRODERS TAX

19,57
0,15% 0,03
05. 15:59:55 NYSE
Range: 19,52 / 19,58

HARTFORD TOTAL RETURN

33,89
0,15% 0,05
05. 15:59:54 NYSE
Range: 33,74 / 33,92

HARTFORD US QUALITY GR

50,40
-0,07% -0,03
30. 14:04:58 NASDAQ
Range: 50,40 / 50,40

HARVARD BIOSCIENCE IN

2,3900
0,84% 0,0200
05. 15:59:59 NASDAQ
Range: 2,3500 / 2,4200

HASBRO INC. - COMMON

66,96
1,36% 0,90
05. 15:59:59 NASDAQ
Range: 65,70 / 66,99

HASHICORP INC. - CLAS

33,89
0,18% 0,06
05. 15:59:59 NASDAQ
Range: 33,77 / 33,89
Опубликовать