Рынки
Все акции

HANOVER INSURANCE GROU

163,04
0,81% 1,31
26. 16:30:00 NYSE
Range: 161,16 / 163,20

HANRYU HOLDINGS INC.

0,2300
5,46% 0,0119
26. 16:45:00 NASDAQ
Range: 0,2110 / 0,2345

HAOXI HEALTH TECHNOLOG

0,2050
-12,77% -0,0300
26. 16:45:00 NASDAQ
Range: 0,1988 / 0,2288

HARBOR COMMODITY ALL-W

22,53
-0,11% -0,03
26. 16:30:01 NYSE
Range: 22,42 / 22,70

HARBOR ETF TRUST HARBO

41,40
-0,20% -0,08
26. 16:30:03 NYSE
Range: 41,40 / 41,40

HARBOR ETF TRUST HARBO

20,53
0,31% 0,06
26. 16:30:03 NYSE
Range: 20,53 / 20,53

HARBOR ETF TRUST HARBO

35,84
-1,37% -0,50
26. 16:30:01 NYSE
Range: 35,84 / 36,21

HARBOR ETF TRUST HARBO

15,76
0,44% 0,07
26. 16:30:01 NYSE
Range: 15,69 / 15,76

HARBOR ETF TRUST HARBO

17,38
0,28% 0,05
26. 16:30:01 NYSE
Range: 17,30 / 17,39

HARBOR ETF TRUST HARBO

29,44
0,82% 0,24
26. 16:30:02 NYSE
Range: 29,28 / 29,44

HARBOR ETF TRUST HARBO

23,79
0,14% 0,03
26. 16:30:02 NYSE
Range: 23,79 / 23,79

HARBOR ETF TRUST HARBO

26,69
0,79% 0,21
26. 16:30:02 NYSE
Range: 26,59 / 26,69

HARBOR ETF TRUST HARBO

26,76
-0,48% -0,13
26. 16:30:02 NYSE
Range: 26,60 / 26,81

HARBOR ETF TRUST HARBO

22,11
0,00% 0,00
26. 16:30:00 NYSE
Range: 22,11 / 22,11

HARBOR ETF TRUST HARBO

27,13
0,93% 0,25
26. 16:30:00 NYSE
Range: 27,00 / 27,14

HARBOR HUMAN CAPITAL F

36,55
0,65% 0,24
26. 16:30:01 NYSE
Range: 36,38 / 36,58

HARBOR HUMAN CAPITAL F

31,94
-0,78% -0,25
26. 16:30:01 NYSE
Range: 31,94 / 31,94

HARBOR HUMAN CAPITAL F

25,41
-0,02% -0,01
26. 16:30:01 NYSE
Range: 25,41 / 25,45

HARBOR SCIENTIFIC ALPH

43,91
-0,15% -0,07
26. 16:30:00 NYSE
Range: 43,91 / 43,91

HARBOR SCIENTIFIC ALPH

46,28
-0,17% -0,08
26. 16:30:00 NYSE
Range: 46,25 / 46,29

HARBORONE BANCORP INC

12,80
-2,14% -0,28
26. 16:45:00 NASDAQ
Range: 12,66 / 13,08

HARLEY-DAVIDSON INC.

33,46
-3,01% -1,04
26. 16:30:00 NYSE
Range: 33,23 / 34,23

HARMONIC INC. - COMMON

12,48
0,73% 0,09
26. 16:45:00 NASDAQ
Range: 12,33 / 12,50

HARMONY BIOSCIENCES HO

34,83
0,35% 0,12
26. 16:45:00 NASDAQ
Range: 34,34 / 35,13

HARMONY GOLD MINING CO

9,2600
0,65% 0,0600
26. 16:30:00 NYSE
Range: 9,1300 / 9,3100

HARROW INC. - 11.875%

26,10
-0,53% -0,14
26. 16:45:00 NASDAQ
Range: 26,10 / 26,22

HARROW INC. - 8.625%

25,40
0,04% 0,01
26. 16:45:00 NASDAQ
Range: 25,34 / 25,40

HARROW INC. - COMMON

42,24
0,43% 0,18
26. 16:45:00 NASDAQ
Range: 41,03 / 42,53

HARTE HANKS INC. - CO

5,7300
-3,05% -0,1800
26. 16:45:00 NASDAQ
Range: 5,6900 / 5,9600

HARTFORD FINANCIAL SER

122,62
0,91% 1,10
26. 16:30:00 NYSE
Range: 121,14 / 122,74

HARTFORD LONGEVITY ECO

33,10
0,03% 0,01
26. 16:30:01 NYSE
Range: 33,05 / 33,10

HARTFORD MULTIFACTOR S

47,41
-0,80% -0,38
26. 16:30:00 NYSE
Range: 47,41 / 47,41

HARTFORD MUNICIPAL OPP

39,16
-0,10% -0,04
26. 16:30:00 NYSE
Range: 39,08 / 39,22

HARTFORD SCHRODERS COM

14,97
0,07% 0,01
26. 16:30:01 NYSE
Range: 14,97 / 14,97

HARTFORD SCHRODERS TAX

19,73
0,05% 0,01
26. 16:30:00 NYSE
Range: 19,67 / 19,77

HARTFORD TOTAL RETURN

33,96
-0,09% -0,03
26. 16:30:00 NYSE
Range: 33,88 / 33,98

HARTFORD US QUALITY GR

53,65
0,54% 0,29
26. 16:45:00 NASDAQ
Range: 53,53 / 53,65

HARVARD BIOSCIENCE IN

2,1900
-2,23% -0,0500
26. 16:45:00 NASDAQ
Range: 2,1650 / 2,2600

HASBRO INC. - COMMON

64,00
-0,54% -0,35
26. 16:45:00 NASDAQ
Range: 62,88 / 64,05

HASHICORP INC. - CLAS

33,77
-0,44% -0,15
26. 16:45:00 NASDAQ
Range: 33,73 / 34,00
Опубликовать