Рынки
Все акции

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

144,61
2,46% 3,47
15. 16:45:00 NASDAQ
Range: 143,42 / 147,47

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23,58
2,25% 0,52
15. 16:45:00 NASDAQ
Range: 23,25 / 23,58

HANCOCK WHITNEY CORPORATION - COMMON STOCK

59,46
3,18% 1,83
15. 16:45:00 NASDAQ
Range: 58,78 / 60,08

HANESBRANDS INC. COMMON STOCK

8,5400
0,59% 0,0500
15. 16:30:00 NYSE
Range: 8,4950 / 8,8400

HANMI FINANCIAL CORPORATION - COMMON STOCK

22,90
2,00% 0,45
15. 16:45:00 NASDAQ
Range: 22,63 / 23,23

HANOVER BANCORP INC. - COMMON STOCK

23,18
4,27% 0,95
15. 16:45:00 NASDAQ
Range: 22,23 / 23,36

HANOVER INSURANCE GROUP INC

156,69
1,94% 2,98
15. 16:30:00 NYSE
Range: 154,67 / 156,73

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0,1379
-3,02% -0,0043
15. 16:45:00 NASDAQ
Range: 0,1351 / 0,1415

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23,15
1,14% 0,26
15. 16:30:02 NYSE
Range: 22,84 / 23,15

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21,13
1,51% 0,31
15. 16:30:01 NYSE
Range: 21,13 / 21,13

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18,30
0,92% 0,17
15. 16:30:03 NYSE
Range: 18,30 / 18,30

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32,75
1,97% 0,63
15. 16:30:01 NYSE
Range: 32,55 / 32,81

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40,41
0,85% 0,34
15. 16:30:03 NYSE
Range: 40,41 / 40,41

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17,72
0,57% 0,10
13. 16:30:01 NYSE
Range: 17,70 / 17,74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15,47
1,05% 0,16
15. 16:30:02 NYSE
Range: 15,45 / 15,52

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25,62
1,89% 0,47
15. 16:30:02 NYSE
Range: 25,62 / 25,71

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

25,99
1,33% 0,34
15. 16:30:02 NYSE
Range: 25,89 / 26,12

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27,77
1,15% 0,32
15. 16:30:02 NYSE
Range: 27,77 / 28,41

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

27,42
2,43% 0,65
15. 16:30:01 NYSE
Range: 27,20 / 27,47

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22,98
1,74% 0,39
15. 16:30:02 NYSE
Range: 22,98 / 22,98

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19,13
1,21% 0,23
15. 16:30:02 NYSE
Range: 19,13 / 19,13

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24,07
1,17% 0,28
15. 16:30:02 NYSE
Range: 24,07 / 24,07

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

36,10
1,95% 0,69
15. 16:30:02 NYSE
Range: 35,92 / 36,16

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29,42
1,95% 0,56
15. 16:30:02 NYSE
Range: 29,42 / 29,42

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45,85
0,90% 0,41
15. 16:30:01 NYSE
Range: 45,60 / 45,96

HARBOR SCIENTIFIC ALPHA INCOME ETF

43,13
0,82% 0,35
15. 16:30:01 NYSE
Range: 43,13 / 43,13

HARBORONE BANCORP INC. - COMMON STOCK

11,99
2,22% 0,26
15. 16:45:00 NASDAQ
Range: 11,85 / 12,29

HARLEY-DAVIDSON INC. COMMON STOCK

29,50
2,18% 0,63
15. 16:30:01 NYSE
Range: 29,31 / 29,90

HARMONIC INC. - COMMON STOCK

12,46
0,81% 0,10
15. 16:45:00 NASDAQ
Range: 12,45 / 12,78

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

36,93
1,40% 0,51
15. 16:45:00 NASDAQ
Range: 35,72 / 37,33

HARMONY GOLD MINING COMPANY LIMITED

9,5500
1,17% 0,1100
15. 16:30:01 NYSE
Range: 9,3750 / 9,8100

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24,18
1,64% 0,39
15. 16:30:03 NYSE
Range: 24,04 / 24,26

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26,50
-1,63% -0,44
15. 16:45:00 NASDAQ
Range: 26,50 / 27,18

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25,10
-1,38% -0,35
15. 16:45:00 NASDAQ
Range: 25,08 / 25,19

HARROW INC. - COMMON STOCK

35,40
5,58% 1,87
15. 16:45:00 NASDAQ
Range: 34,10 / 36,13

HARTE HANKS INC. - COMMON STOCK

5,1600
2,18% 0,1100
15. 16:45:00 NASDAQ
Range: 5,0100 / 5,2000

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111,23
1,68% 1,84
15. 16:30:01 NYSE
Range: 110,55 / 111,69

HARTFORD LONGEVITY ECONOMY ETF

31,81
1,63% 0,51
15. 16:30:01 NYSE
Range: 31,81 / 31,87

HARTFORD MULTIFACTOR SMALL CAP ETF

44,08
1,80% 0,78
15. 16:30:00 NYSE
Range: 43,83 / 44,28

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,47
0,44% 0,17
15. 16:30:00 NYSE
Range: 38,38 / 38,48
Опубликовать