Рынки
Все акции

INTUIT INC. - COMMON S

638,83
0,66% 4,21
26. 16:45:00 NASDAQ
Range: 630,33 / 641,50

INTUITIVE MACHINES IN

14,06
-4,26% -0,63
26. 16:45:00 NASDAQ
Range: 13,80 / 15,67

INTUITIVE MACHINES IN

5,5000
-7,41% -0,4400
26. 16:45:00 NASDAQ
Range: 5,3500 / 6,3113

INTUITIVE SURGICAL IN

542,10
1,03% 5,55
26. 16:45:00 NASDAQ
Range: 537,28 / 545,00

INVENTIVA S.A. - AMERI

2,6400
-1,12% -0,0300
26. 16:45:00 NASDAQ
Range: 2,5900 / 2,8200

INVENTRUST PROPERTIES

30,80
0,52% 0,16
26. 16:30:00 NYSE
Range: 30,43 / 30,89

INVESCO ACTIVELY MANAG

47,52
-0,51% -0,24
26. 16:30:01 NYSE
Range: 47,52 / 47,52

INVESCO ACTIVELY MANAG

53,26
-0,02% -0,01
26. 16:30:01 NYSE
Range: 53,07 / 53,32

INVESCO AI AND NEXT GE

47,35
-0,80% -0,38
26. 16:30:01 NYSE
Range: 47,24 / 47,87

INVESCO BLOOMBERG ANAL

75,35
-0,22% -0,16
26. 16:30:00 NYSE
Range: 75,07 / 75,35

INVESCO BLOOMBERG MVP

50,60
0,55% 0,28
26. 16:30:02 NYSE
Range: 50,49 / 50,60

INVESCO BLOOMBERG PRIC

87,03
0,15% 0,13
26. 16:30:02 NYSE
Range: 86,56 / 87,03

INVESCO BOND FUND COMM

15,75
-0,69% -0,11
26. 16:30:00 NYSE
Range: 15,65 / 16,01

INVESCO BULLETSHARES 2

19,42
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 19,40 / 19,43

INVESCO BULLETSHARES 2

20,93
-0,24% -0,05
26. 16:45:00 NASDAQ
Range: 20,88 / 20,99

INVESCO BULLETSHARES 2

20,53
-0,27% -0,05
26. 16:45:00 NASDAQ
Range: 20,48 / 20,54

INVESCO BULLETSHARES 2

22,62
-0,04% -0,01
26. 16:45:00 NASDAQ
Range: 22,62 / 22,64

INVESCO BULLETSHARES 2

26,40
-0,27% -0,07
26. 16:45:00 NASDAQ
Range: 26,40 / 26,46

INVESCO BULLETSHARES 2

25,47
-0,24% -0,06
26. 16:45:00 NASDAQ
Range: 25,46 / 25,57

INVESCO BULLETSHARES 2

25,45
0,24% 0,06
26. 16:45:00 NASDAQ
Range: 25,40 / 25,45

INVESCO BULLETSHARES 2

24,84
-0,06% -0,01
26. 16:45:00 NASDAQ
Range: 24,79 / 24,84

INVESCO BULLETSHARES 2

26,13
-0,08% -0,02
26. 16:45:00 NASDAQ
Range: 26,05 / 26,20

INVESCO CALIFORNIA VAL

10,32
-0,67% -0,07
26. 16:30:00 NYSE
Range: 10,24 / 10,37

INVESCO CEF INCOME COM

19,55
-0,26% -0,05
26. 16:30:00 NYSE
Range: 19,54 / 19,62

INVESCO ELECTRIC VEHIC

15,47
-1,12% -0,17
26. 16:45:00 NASDAQ
Range: 15,42 / 15,50

INVESCO EQUAL WEIGHT 0

27,84
-0,22% -0,06
26. 16:45:00 NASDAQ
Range: 27,72 / 27,84

INVESCO ESG S&P 500 EQ

28,30
-0,21% -0,06
26. 16:30:00 NYSE
Range: 28,22 / 28,31

INVESCO EXCHANGE-TRADE

32,80
0,03% 0,01
26. 16:30:02 NYSE
Range: 32,72 / 32,80

INVESCO EXCHANGE-TRADE

28,26
-1,25% -0,36
26. 16:30:01 NYSE
Range: 28,25 / 28,58

INVESCO EXCHANGE-TRADE

26,80
0,20% 0,05
26. 16:30:03 NYSE
Range: 26,80 / 26,80

INVESCO EXCHANGE-TRADE

52,60
-0,25% -0,13
26. 16:30:01 NYSE
Range: 52,28 / 52,65

INVESCO GLOBAL EX-US H

19,85
-0,50% -0,10
26. 16:30:01 NYSE
Range: 19,83 / 19,95

INVESCO HIGH INCOME 20

7,5400
0,00% 0,0000
25. 16:30:00 NYSE
Range: 7,5400 / 7,5500

INVESCO HIGH INCOME TR

11,33
0,13% 0,01
26. 16:30:00 NYSE
Range: 11,31 / 11,37

INVESCO INTERNATIONAL

22,00
-0,14% -0,03
26. 16:30:01 NYSE
Range: 21,97 / 22,00

INVESCO INVESTMENT GRA

24,30
-0,11% -0,03
26. 16:30:00 NYSE
Range: 24,27 / 24,30

INVESCO LTD COMMON STO

18,15
0,00% 0,00
26. 16:30:00 NYSE
Range: 17,88 / 18,16

INVESCO MORTGAGE CAPIT

8,2800
-0,48% -0,0400
26. 16:30:00 NYSE
Range: 8,2000 / 8,3200

INVESCO MORTGAGE CAPIT

25,35
-0,12% -0,03
26. 16:30:00 NYSE
Range: 25,35 / 25,37

INVESCO MORTGAGE CAPIT

24,39
2,48% 0,59
26. 16:30:00 NYSE
Range: 23,72 / 24,39
Опубликовать