Рынки
Все акции

INTEVAC INC. - COMMON STOCK

3,5100
1,74% 0,0600
15. 15:45:00 NASDAQ
Range: 3,4200 / 3,5500

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

126,71
-0,14% -0,18
15. 15:45:00 NASDAQ
Range: 126,00 / 127,16

INTREPID POTASH INC COMMON STOCK

27,50
1,51% 0,41
15. 15:30:01 NYSE
Range: 26,76 / 27,75

INTRUSION INC. - COMMON STOCK

2,6700
24,19% 0,5200
15. 15:45:00 NASDAQ
Range: 2,1800 / 2,7500

INTUIT INC. - COMMON STOCK

621,45
-0,38% -2,35
15. 15:45:00 NASDAQ
Range: 610,61 / 627,50

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19,18
14,10% 2,37
15. 15:45:00 NASDAQ
Range: 17,54 / 19,25

INTUITIVE MACHINES INC. - WARRANTS

8,2900
18,26% 1,2800
15. 15:45:00 NASDAQ
Range: 7,3000 / 8,2999

INTUITIVE SURGICAL INC. - COMMON STOCK

580,11
7,65% 41,23
15. 15:45:00 NASDAQ
Range: 549,17 / 584,60

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2,1600
2,31% 0,0488
15. 15:45:00 NASDAQ
Range: 2,1543 / 2,2365

INVENTRUST PROPERTIES CORP. COMMON STOCK

29,02
0,21% 0,06
15. 15:30:01 NYSE
Range: 28,92 / 29,69

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47,13
1,02% 0,48
15. 15:30:01 NYSE
Range: 47,05 / 47,15

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

50,92
0,93% 0,47
15. 15:30:02 NYSE
Range: 50,92 / 51,13

INVESCO AI AND NEXT GEN SOFTWARE ETF

46,88
2,97% 1,35
15. 15:30:02 NYSE
Range: 46,32 / 46,97

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

70,29
0,62% 0,43
15. 15:30:01 NYSE
Range: 70,19 / 70,49

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

47,68
0,78% 0,37
15. 15:30:02 NYSE
Range: 47,61 / 47,71

INVESCO BLOOMBERG PRICING POWER ETF

82,38
0,62% 0,51
15. 15:30:02 NYSE
Range: 82,33 / 82,73

INVESCO BOND FUND COMMON STOCK

15,55
1,44% 0,22
15. 15:30:00 NYSE
Range: 15,37 / 15,64

INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON

22,68
0,04% 0,01
13. 15:45:00 NASDAQ
Range: 22,68 / 22,70

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19,48
0,21% 0,04
15. 15:45:00 NASDAQ
Range: 19,45 / 19,48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26,26
0,80% 0,21
15. 15:45:00 NASDAQ
Range: 26,13 / 26,28

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25,22
0,96% 0,24
15. 15:45:00 NASDAQ
Range: 25,17 / 25,27

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24,76
0,02% 0,01
15. 15:45:00 NASDAQ
Range: 24,75 / 24,84

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20,53
1,03% 0,21
15. 15:45:00 NASDAQ
Range: 20,49 / 20,55

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25,56
0,53% 0,13
15. 15:45:00 NASDAQ
Range: 25,53 / 25,60

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20,10
1,16% 0,23
15. 15:45:00 NASDAQ
Range: 20,07 / 20,12

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24,34
0,66% 0,16
15. 15:45:00 NASDAQ
Range: 24,34 / 24,39

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10,88
1,21% 0,13
15. 15:30:00 NYSE
Range: 10,77 / 10,88

INVESCO CEF INCOME COMPOSITE ETF

19,52
1,61% 0,31
15. 15:30:01 NYSE
Range: 19,38 / 19,52

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14,94
0,32% 0,05
15. 15:45:00 NASDAQ
Range: 14,88 / 14,94

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

26,90
1,24% 0,33
15. 15:45:00 NASDAQ
Range: 26,83 / 26,93

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

26,76
0,98% 0,26
15. 15:30:01 NYSE
Range: 26,69 / 26,88

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

24,40
1,95% 0,47
15. 15:30:03 NYSE
Range: 24,40 / 24,44

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

26,37
1,75% 0,45
15. 15:30:03 NYSE
Range: 26,37 / 26,37

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

30,82
1,13% 0,34
15. 15:30:02 NYSE
Range: 30,82 / 30,82

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

26,70
1,85% 0,48
15. 15:30:02 NYSE
Range: 26,70 / 26,70

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

48,60
0,90% 0,44
15. 15:30:02 NYSE
Range: 48,44 / 48,98

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19,89
0,66% 0,13
15. 15:30:02 NYSE
Range: 19,79 / 19,90

INVESCO HIGH INCOME 2024 TARGET TERM FUND COMMON S

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

INVESCO HIGH INCOME TRUST II

11,05
0,64% 0,07
15. 15:30:00 NYSE
Range: 10,83 / 11,11

INVESCO INTERNATIONAL CORPORATE BOND ETF

21,36
1,01% 0,21
15. 15:30:02 NYSE
Range: 21,31 / 21,44
Опубликовать