Рынки
Все акции

INTERNATIONAL SEAWAYS INC. COMMON STOCK

37,68
2,95% 1,08
09. 16:30:00 NYSE
Range: 36,75 / 37,94

INTERPARFUMS INC. - COMMON STOCK

118,97
-0,71% -0,85
09. 16:45:00 NASDAQ
Range: 118,34 / 120,79

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

25,12
-0,48% -0,12
09. 16:30:00 NYSE
Range: 25,04 / 25,47

INTEVAC INC. - COMMON STOCK

3,9950
-0,12% -0,0050
28. 16:45:00 NASDAQ
Range: 3,9900 / 4,0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131,87
-0,04% -0,05
01. 16:45:00 NASDAQ
Range: 131,63 / 131,98

INTREPID POTASH INC COMMON STOCK

38,10
0,42% 0,16
09. 16:30:00 NYSE
Range: 37,26 / 38,18

INTRUSION INC. - COMMON STOCK

1,4400
-4,64% -0,0700
09. 16:45:00 NASDAQ
Range: 1,3800 / 1,5100

INTUIT INC. - COMMON STOCK

653,88
-0,34% -2,20
09. 16:45:00 NASDAQ
Range: 650,07 / 658,19

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

9,2400
-1,18% -0,1100
09. 16:45:00 NASDAQ
Range: 8,9900 / 9,5050

INTUITIVE MACHINES INC. - WARRANTS

0,1550
-94,08% -2,4650
06. 16:45:00 NASDAQ
Range: 0,1010 / 2,5500

INTUITIVE SURGICAL INC. - COMMON STOCK

536,51
-0,31% -1,65
09. 16:45:00 NASDAQ
Range: 532,90 / 542,74

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

3,6200
2,84% 0,1000
09. 16:45:00 NASDAQ
Range: 3,4900 / 3,6200

INVENTRUST PROPERTIES CORP. COMMON STOCK

28,10
0,21% 0,06
09. 16:30:00 NYSE
Range: 27,93 / 28,31

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

50,08
0,25% 0,12
09. 16:30:00 NYSE
Range: 50,04 / 50,55

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

48,47
0,31% 0,15
09. 16:30:00 NYSE
Range: 48,14 / 48,47

INVESCO AI AND NEXT GEN SOFTWARE ETF

42,48
-0,05% -0,02
09. 16:30:01 NYSE
Range: 42,39 / 42,94

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

68,88
-0,31% -0,21
09. 16:30:00 NYSE
Range: 68,88 / 69,06

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46,80
-0,04% -0,02
09. 16:30:02 NYSE
Range: 46,80 / 46,88

INVESCO BLOOMBERG PRICING POWER ETF

82,71
-0,35% -0,29
09. 16:30:02 NYSE
Range: 82,71 / 82,95

INVESCO BOND FUND COMMON STOCK

15,42
0,19% 0,03
09. 16:30:00 NYSE
Range: 15,39 / 15,49

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19,51
0,03% 0,00
09. 16:45:00 NASDAQ
Range: 19,50 / 19,52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

25,95
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 25,95 / 26,09

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25,02
0,06% 0,02
09. 16:45:00 NASDAQ
Range: 25,00 / 25,06

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24,43
0,06% 0,02
09. 16:45:00 NASDAQ
Range: 24,34 / 24,50

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20,75
0,02% 0,00
09. 16:45:00 NASDAQ
Range: 20,75 / 20,85

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25,00
0,16% 0,04
09. 16:45:00 NASDAQ
Range: 25,00 / 25,29

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20,27
-0,03% -0,01
09. 16:45:00 NASDAQ
Range: 20,27 / 20,33

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

23,75
0,11% 0,03
09. 16:45:00 NASDAQ
Range: 23,72 / 23,81

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10,60
0,66% 0,07
09. 16:30:00 NYSE
Range: 10,44 / 10,60

INVESCO CEF INCOME COMPOSITE ETF

18,70
0,16% 0,03
09. 16:30:00 NYSE
Range: 18,67 / 18,77

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15,27
0,66% 0,10
09. 16:45:00 NASDAQ
Range: 15,27 / 15,27

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27,19
0,07% 0,02
09. 16:45:00 NASDAQ
Range: 27,18 / 27,26

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25,78
-0,25% -0,06
09. 16:30:00 NYSE
Range: 25,78 / 25,83

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

23,24
-0,21% -0,05
09. 16:30:03 NYSE
Range: 23,24 / 23,31

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

26,31
0,15% 0,04
09. 16:30:03 NYSE
Range: 26,31 / 26,31

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

30,11
0,02% 0,01
09. 16:30:02 NYSE
Range: 30,11 / 30,11

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

23,43
-0,48% -0,11
09. 16:30:01 NYSE
Range: 23,43 / 23,43

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

46,72
-0,19% -0,09
09. 16:30:01 NYSE
Range: 46,68 / 46,99

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19,65
0,82% 0,16
09. 16:30:01 NYSE
Range: 19,50 / 19,65

INVESCO HIGH INCOME TRUST II

10,50
0,13% 0,01
09. 16:30:00 NYSE
Range: 10,48 / 10,55
Опубликовать