Рынки
Все акции

INTRA-CELLULAR THERAPI

86,17
-0,43% -0,37
04. 14:59:59 NASDAQ
Range: 86,02 / 87,31

INTREPID POTASH INC C

26,72
5,32% 1,35
04. 14:59:41 NYSE
Range: 25,54 / 26,75

INTRUSION INC. - COMMO

0,7218
-2,47% -0,0183
04. 14:30:51 NASDAQ
Range: 0,7053 / 0,7670

INTUIT INC. - COMMON S

619,01
-0,44% -2,73
04. 14:59:59 NASDAQ
Range: 615,83 / 624,52

INTUITIVE MACHINES IN

7,5800
-6,54% -0,5300
04. 14:59:59 NASDAQ
Range: 7,5500 / 8,1200

INTUITIVE MACHINES IN

2,3500
-4,47% -0,1100
04. 14:59:54 NASDAQ
Range: 2,3200 / 2,4645

INTUITIVE SURGICAL IN

507,42
0,21% 1,08
04. 14:59:59 NASDAQ
Range: 503,85 / 511,21

INVENTIVA S.A. - AMERI

2,7600
0,36% 0,0100
04. 14:45:13 NASDAQ
Range: 2,6000 / 2,7700

INVENTRUST PROPERTIES

29,70
0,54% 0,16
04. 14:59:58 NYSE
Range: 29,57 / 30,28

INVESCO ACTIVELY MANAG

48,83
0,51% 0,25
01. 12:35:00 NYSE
Range: 48,83 / 48,83

INVESCO ACTIVELY MANAG

51,35
0,21% 0,11
04. 14:56:22 NYSE
Range: 51,19 / 51,35

INVESCO AI AND NEXT GE

45,39
0,29% 0,13
04. 14:51:45 NYSE
Range: 45,09 / 45,72

INVESCO BLOOMBERG ANAL

70,50
0,02% 0,01
04. 08:30:09 NYSE
Range: 70,50 / 70,50

INVESCO BLOOMBERG MVP

47,86
0,07% 0,04
04. 13:31:53 NYSE
Range: 47,86 / 47,92

INVESCO BLOOMBERG PRIC

83,72
0,12% 0,10
04. 14:59:49 NYSE
Range: 83,55 / 84,02

INVESCO BOND FUND COMM

16,14
-0,12% -0,02
04. 14:58:12 NYSE
Range: 16,14 / 16,30

INVESCO BULLETSHARES 2

19,45
0,13% 0,02
04. 14:59:55 NASDAQ
Range: 19,44 / 19,46

INVESCO BULLETSHARES 2

20,92
0,58% 0,12
04. 14:59:53 NASDAQ
Range: 20,88 / 20,98

INVESCO BULLETSHARES 2

20,48
0,56% 0,12
04. 14:43:50 NASDAQ
Range: 20,44 / 20,53

INVESCO BULLETSHARES 2

22,67
0,02% 0,00
04. 14:59:52 NASDAQ
Range: 22,66 / 22,67

INVESCO BULLETSHARES 2

26,29
-0,06% -0,02
04. 11:26:25 NASDAQ
Range: 26,28 / 26,39

INVESCO BULLETSHARES 2

25,40
0,33% 0,08
04. 13:51:36 NASDAQ
Range: 25,40 / 25,40

INVESCO BULLETSHARES 2

25,23
0,40% 0,10
04. 14:45:02 NASDAQ
Range: 25,12 / 25,27

INVESCO BULLETSHARES 2

24,67
0,63% 0,16
04. 14:59:55 NASDAQ
Range: 24,61 / 24,68

INVESCO BULLETSHARES 2

25,99
0,68% 0,17
04. 14:59:36 NASDAQ
Range: 25,90 / 27,27

INVESCO CALIFORNIA VAL

10,21
-0,20% -0,02
04. 14:59:58 NYSE
Range: 10,20 / 10,31

INVESCO CEF INCOME COM

19,22
-0,40% -0,08
04. 14:57:20 NYSE
Range: 19,22 / 19,37

INVESCO ELECTRIC VEHIC

15,64
-0,31% -0,05
31. 10:21:58 NASDAQ
Range: 15,64 / 15,64

INVESCO EQUAL WEIGHT 0

27,85
0,91% 0,25
04. 14:59:52 NASDAQ
Range: 27,75 / 27,93

INVESCO ESG S&P 500 EQ

26,91
0,04% 0,01
04. 14:59:59 NYSE
Range: 26,91 / 26,95

INVESCO EXCHANGE-TRADE

31,27
0,04% 0,01
04. 13:54:26 NYSE
Range: 31,27 / 31,27

INVESCO EXCHANGE-TRADE

25,61
-0,67% -0,17
25. 12:23:03 NYSE
Range: 25,61 / 25,61

INVESCO EXCHANGE-TRADE

26,45
-0,58% -0,15
22. 08:33:52 NYSE
Range: 26,45 / 26,70

INVESCO EXCHANGE-TRADE

49,44
0,22% 0,11
04. 14:59:48 NYSE
Range: 49,30 / 49,71

INVESCO GLOBAL EX-US H

19,91
0,05% 0,01
04. 14:59:25 NYSE
Range: 19,90 / 20,04

INVESCO HIGH INCOME 20

7,6600
0,00% 0,0000
04. 14:42:33 NYSE
Range: 7,6600 / 7,6701

INVESCO HIGH INCOME TR

11,35
0,00% -9.99999999997669E-05
04. 14:06:40 NYSE
Range: 11,30 / 11,35

INVESCO INTERNATIONAL

22,51
0,40% 0,09
04. 14:56:43 NYSE
Range: 22,50 / 22,59

INVESCO INVESTMENT GRA

24,33
0,13% 0,03
04. 14:59:26 NYSE
Range: 24,33 / 24,35

INVESCO LTD COMMON STO

17,47
-1,74% -0,31
04. 14:59:59 NYSE
Range: 17,27 / 17,76
Опубликовать