Рынки
Все акции

KRONOS BIO INC. - COMMON STOCK

0,7216
-1,12% -0,0082
09. 16:45:00 NASDAQ
Range: 0,7119 / 0,7349

KRONOS WORLDWIDE INC COMMON STOCK

7,2800
0,83% 0,0600
09. 16:30:00 NYSE
Range: 7,1950 / 7,3500

KRYSTAL BIOTECH INC. - COMMON STOCK

132,18
-3,64% -4,99
09. 16:45:00 NASDAQ
Range: 131,71 / 140,00

KT CORPORATION COMMON STOCK

19,32
1,36% 0,26
09. 16:30:00 NYSE
Range: 18,85 / 19,37

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4,3192
-4,23% -0,1908
09. 16:30:00 NYSE
Range: 4,2588 / 4,4995

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

31,83
0,35% 0,11
09. 16:45:00 NASDAQ
Range: 31,19 / 32,19

KURA ONCOLOGY INC. - COMMON STOCK

5,7600
-4,00% -0,2400
09. 16:45:00 NASDAQ
Range: 5,7600 / 6,1200

KURA SUSHI USA INC. - CLASS A COMMON STOCK

61,23
1,14% 0,69
09. 16:45:00 NASDAQ
Range: 59,49 / 62,08

KURV TECHNOLOGY TITANS SELECT ETF

23,81
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 23,73 / 23,99

KVH INDUSTRIES INC. - COMMON STOCK

5,0500
1,00% 0,0500
09. 16:45:00 NASDAQ
Range: 4,9800 / 5,1400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

5,8000
4,13% 0,2300
09. 16:45:00 NASDAQ
Range: 5,3600 / 5,8200

KWESST MICRO SYSTEMS INC. - WARRANT

0,0309
-22,56% -0,0090
09. 10:18:58 NASDAQ
Range: 0,0309 / 0,0309

KYMERA THERAPEUTICS INC. - COMMON STOCK

30,07
-2,27% -0,70
09. 16:45:00 NASDAQ
Range: 29,99 / 33,64

KYNDRYL HOLDINGS INC. COMMON STOCK

37,14
1,39% 0,51
09. 16:30:00 NYSE
Range: 36,28 / 37,45

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2,1100
-0,94% -0,0200
09. 16:45:00 NASDAQ
Range: 2,0500 / 2,2000

L.B. FOSTER COMPANY - COMMON STOCK

18,09
-0,44% -0,08
09. 16:45:00 NASDAQ
Range: 17,88 / 18,34

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

219,39
0,46% 1,00
09. 16:30:00 NYSE
Range: 216,58 / 220,12

LA ROSA HOLDINGS CORP. - COMMON STOCK

0,1412
0,28% 0,0004
09. 16:45:00 NASDAQ
Range: 0,1391 / 0,1445

LABCORP HOLDINGS INC. COMMON STOCK

245,73
-1,22% -3,03
09. 16:30:00 NYSE
Range: 245,45 / 249,69

LADDER CAPITAL CORP CLASS A COMMON STOCK

10,42
-0,19% -0,02
09. 16:30:00 NYSE
Range: 10,36 / 10,49

LAKE SHORE BANCORP INC. - COMMON STOCK

14,81
0,20% 0,03
09. 16:45:00 NASDAQ
Range: 14,81 / 15,01

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

59,52
-0,68% -0,41
09. 16:45:00 NASDAQ
Range: 59,02 / 60,33

LAKELAND INDUSTRIES INC. - COMMON STOCK

17,06
0,62% 0,11
09. 16:45:00 NASDAQ
Range: 16,94 / 17,31

LAKESHORE ACQUISITION III CORP. - UNIT

10,05
0,10% 0,01
09. 16:45:00 NASDAQ
Range: 10,04 / 10,05

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

1,1400
-2,56% -0,0300
09. 16:45:00 NASDAQ
Range: 1,1400 / 1,1999

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0,0219
-23,69% -0,0068
06. 16:45:00 NASDAQ
Range: 0,0206 / 0,0367

LAKESIDE HOLDING LIMITED - COMMON STOCK

0,9220
-4,78% -0,0463
09. 16:45:00 NASDAQ
Range: 0,8901 / 0,9870

LAM RESEARCH CORPORATION - COMMON STOCK

75,36
0,61% 0,46
09. 16:45:00 NASDAQ
Range: 74,65 / 76,30

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

114,84
-0,37% -0,43
09. 16:45:00 NASDAQ
Range: 113,89 / 115,63

LAMB WESTON HOLDINGS INC. COMMON STOCK

50,83
-1,22% -0,63
09. 16:30:00 NYSE
Range: 50,71 / 51,69

LANCASTER COLONY CORPORATION - COMMON STOCK

166,60
0,72% 1,19
09. 16:45:00 NASDAQ
Range: 164,41 / 167,68

LANDMARK BANCORP INC. - COMMON STOCK

29,69
3,05% 0,88
09. 16:45:00 NASDAQ
Range: 28,46 / 30,01

LANDS' END INC. - COMMON STOCK

8,5200
1,67% 0,1400
09. 16:45:00 NASDAQ
Range: 8,2150 / 8,5500

LANDSEA HOMES CORPORATION - COMMON STOCK

6,5500
7,38% 0,4500
09. 16:45:00 NASDAQ
Range: 6,1000 / 7,6300

LANDSEA HOMES CORPORATION - WARRANT

0,0671
3,23% 0,0021
09. 16:45:00 NASDAQ
Range: 0,0646 / 0,0815

LANDSTAR SYSTEM INC. - COMMON STOCK

135,56
-0,43% -0,59
09. 16:45:00 NASDAQ
Range: 135,09 / 137,80

LANTERN PHARMA INC. - COMMON STOCK

3,9800
3,11% 0,1200
09. 16:45:00 NASDAQ
Range: 3,8522 / 4,0500

LANTHEUS HOLDINGS INC. - COMMON STOCK

81,74
1,62% 1,30
09. 16:45:00 NASDAQ
Range: 79,55 / 82,21

LANTRONIX INC. - COMMON STOCK

2,1000
-7,49% -0,1700
09. 16:45:00 NASDAQ
Range: 2,0400 / 2,2950

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2,4700
11,26% 0,2500
09. 16:30:00 NYSE
Range: 2,2600 / 2,4700
Опубликовать