Рынки
Все акции

LAKELAND INDUSTRIES I

22,10
2,27% 0,49
26. 16:45:00 NASDAQ
Range: 21,40 / 22,10

LAKESHORE BIOPHARMA CO

3,2700
21,56% 0,5800
26. 16:45:00 NASDAQ
Range: 2,5000 / 3,9900

LAKESHORE BIOPHARMA CO

0,0325
-15,58% -0,0060
26. 13:17:15 NASDAQ
Range: 0,0325 / 0,0325

LAKESIDE HOLDING LIMIT

2,9300
-0,34% -0,0100
26. 16:45:00 NASDAQ
Range: 2,7300 / 3,1400

LAM RESEARCH CORPORATI

72,69
-1,38% -1,02
26. 16:45:00 NASDAQ
Range: 72,00 / 74,47

LAMAR ADVERTISING COMP

133,08
-0,25% -0,34
26. 16:45:00 NASDAQ
Range: 131,98 / 134,14

LAMB WESTON HOLDINGS

76,83
0,07% 0,05
26. 16:30:00 NYSE
Range: 75,73 / 77,73

LANCASTER COLONY CORPO

185,58
-1,62% -3,06
26. 16:45:00 NASDAQ
Range: 183,54 / 190,16

LANDMARK BANCORP INC.

24,11
3,83% 0,89
26. 16:45:00 NASDAQ
Range: 23,15 / 24,36

LANDS' END INC. - COM

15,76
-2,78% -0,45
26. 16:45:00 NASDAQ
Range: 15,51 / 16,13

LANDSEA HOMES CORPORAT

11,47
-1,97% -0,23
26. 16:45:00 NASDAQ
Range: 11,30 / 11,57

LANDSEA HOMES CORPORAT

0,2198
-4,85% -0,0112
26. 16:45:00 NASDAQ
Range: 0,2100 / 0,2277

LANDSTAR SYSTEM INC.

187,74
1,39% 2,58
26. 16:45:00 NASDAQ
Range: 181,60 / 187,92

LANTERN PHARMA INC. -

3,0720
-1,85% -0,0580
26. 16:45:00 NASDAQ
Range: 3,0600 / 3,2500

LANTHEUS HOLDINGS INC

89,53
-1,57% -1,43
26. 16:45:00 NASDAQ
Range: 89,07 / 91,36

LANTRONIX INC. - COMM

2,8650
-2,88% -0,0850
26. 16:45:00 NASDAQ
Range: 2,8200 / 2,9800

LANVIN GROUP HOLDINGS

1,5500
-2,52% -0,0400
26. 16:30:00 NYSE
Range: 1,5500 / 1,6000

LANZATECH GLOBAL INC.

1,0000
-8,26% -0,0900
26. 16:45:00 NASDAQ
Range: 1,0000 / 1,1300

LANZATECH GLOBAL INC.

0,0800
-27,73% -0,0307
20. 12:46:05 NASDAQ
Range: 0,0800 / 0,1000

LARGO INC. - COMMON SH

2,1700
4,83% 0,1000
26. 16:45:00 NASDAQ
Range: 2,0500 / 2,1900

LARIMAR THERAPEUTICS

6,1800
-2,37% -0,1500
26. 16:45:00 NASDAQ
Range: 6,1300 / 6,5300

LAS VEGAS SANDS CORP.

50,92
-0,93% -0,48
26. 16:30:00 NYSE
Range: 50,75 / 51,25

LASER PHOTONICS CORPOR

6,0300
2,03% 0,1200
26. 16:45:00 NASDAQ
Range: 5,8600 / 6,5300

LATHAM GROUP INC. - C

6,6600
-4,03% -0,2800
26. 16:45:00 NASDAQ
Range: 6,4500 / 6,9000

LATTICE SEMICONDUCTOR

55,98
-2,61% -1,50
26. 16:45:00 NASDAQ
Range: 55,42 / 57,45

LATTICE STRATEGIES TRU

58,64
0,57% 0,33
26. 16:30:01 NYSE
Range: 58,35 / 58,64

LAUNCH ONE ACQUISITION

10,0000
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 10,0000 / 10,0150

LAUNCH ONE ACQUISITION

10,05
0,05% 0,00
22. 16:44:58 NASDAQ
Range: 10,04 / 10,06

LAUNCH ONE ACQUISITION

0,0800
-0,12% -0,0001
26. 16:45:00 NASDAQ
Range: 0,0800 / 0,0800

LAUNCH TWO ACQUISITION

10,0000
0,20% 0,0200
26. 16:45:00 NASDAQ
Range: 9,9916 / 10,0202

LAUREATE EDUCATION IN

19,13
-2,94% -0,58
26. 16:45:00 NASDAQ
Range: 19,08 / 19,62

LAVA THERAPEUTICS N.V.

1,5500
-3,73% -0,0600
26. 16:45:00 NASDAQ
Range: 1,5300 / 1,6800

LAVORO LIMITED - CLASS

4,7100
-5,99% -0,3000
26. 16:45:00 NASDAQ
Range: 4,5000 / 4,9698

LAVORO LIMITED - WARRA

0,1560
-21,53% -0,0428
26. 16:45:00 NASDAQ
Range: 0,1486 / 0,1800

LAZARD INC. COMMON ST

58,16
-2,51% -1,50
26. 16:30:00 NYSE
Range: 57,77 / 59,40

LAZARD GLOBAL TOTAL RE

16,64
-0,72% -0,12
26. 16:30:00 NYSE
Range: 16,58 / 16,80

LA-Z-BOY INCORPORATED

45,26
-1,11% -0,51
26. 16:30:00 NYSE
Range: 44,77 / 45,67

LAZYDAYS HOLDINGS INC

1,0100
1,94% 0,0192
26. 16:45:00 NASDAQ
Range: 0,9166 / 1,0300

LCI Industries

123,18
-2,78% -3,52
26. 16:30:00 NYSE
Range: 121,22 / 125,93

LCNB CORPORATION - COM

17,27
-2,04% -0,36
26. 16:45:00 NASDAQ
Range: 17,21 / 17,75
Опубликовать