Рынки
Все акции

LANDS' END INC. - COMMON STOCK

13,36
-0,82% -0,11
28. 09:48:27 NASDAQ
Range: 13,32 / 13,54

LANDSEA HOMES CORPORATION - COMMON STOCK

8,5400
-0,81% -0,0700
28. 09:52:32 NASDAQ
Range: 8,4000 / 8,8800

LANDSEA HOMES CORPORATION - WARRANT

0,1093
-9,52% -0,0115
27. 15:45:00 NASDAQ
Range: 0,1000 / 0,1169

LANDSTAR SYSTEM INC. - COMMON STOCK

176,48
-0,08% -0,14
28. 09:53:08 NASDAQ
Range: 175,32 / 177,49

LANTERN PHARMA INC. - COMMON STOCK

4,5182
-1,56% -0,0718
28. 09:53:12 NASDAQ
Range: 4,3600 / 4,6350

LANTHEUS HOLDINGS INC. - COMMON STOCK

92,81
-5,60% -5,51
28. 09:53:25 NASDAQ
Range: 90,75 / 100,99

LANTRONIX INC. - COMMON STOCK

3,7200
-0,80% -0,0300
28. 09:47:24 NASDAQ
Range: 3,6900 / 3,7800

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2,1000
-8,70% -0,2000
28. 09:50:49 NYSE
Range: 2,0950 / 2,2600

LANZATECH GLOBAL INC. - COMMON STOCK

1,0150
-2,87% -0,0300
28. 09:53:15 NASDAQ
Range: 1,0100 / 1,0700

LANZATECH GLOBAL INC. - WARRANT

0,2500
0,00% 0,0000
28. 09:39:54 NASDAQ
Range: 0,2500 / 0,2970

LARGO INC. - COMMON SHARES

1,7218
-1,05% -0,0182
28. 09:36:06 NASDAQ
Range: 1,7000 / 1,7600

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3,4000
-1,73% -0,0600
28. 09:53:12 NASDAQ
Range: 3,3700 / 3,5100

LAS VEGAS SANDS CORP. COMMON STOCK

43,43
-0,05% -0,02
28. 09:53:23 NYSE
Range: 43,01 / 43,71

LASER PHOTONICS CORPORATION - COMMON STOCK

4,9800
0,81% 0,0400
28. 09:49:12 NASDAQ
Range: 4,9200 / 5,0941

LATHAM GROUP INC. - COMMON STOCK

7,3900
0,00% 0,0000
28. 09:53:26 NASDAQ
Range: 7,1600 / 7,4400

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

54,73
-1,10% -0,61
28. 09:53:08 NASDAQ
Range: 52,62 / 55,61

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

57,95
0,49% 0,28
28. 09:18:12 NYSE
Range: 57,95 / 57,95

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10,08
0,01% 0,00
28. 09:52:15 NASDAQ
Range: 10,08 / 10,08

LAUNCH ONE ACQUISITION CORP. - UNIT

10,13
-0,10% -0,01
27. 15:45:00 NASDAQ
Range: 10,13 / 11,00

LAUNCH ONE ACQUISITION CORP. - WARRANT

0,1110
-0,09% -0,0001
28. 09:38:51 NASDAQ
Range: 0,1101 / 0,1112

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

9,9862
0,06% 0,0062
28. 08:41:39 NASDAQ
Range: 9,9800 / 9,9952

LAUNCH TWO ACQUISITION CORP. - UNIT

10,06
0,00% 0,00
28. 09:51:15 NASDAQ
Range: 10,06 / 10,07

LAUNCH TWO ACQUISITION CORP. - WARRANT

0,1839
2,17% 0,0039
23. 15:45:00 NASDAQ
Range: 0,1839 / 0,2000

LAUREATE EDUCATION INC. - COMMON STOCK

18,66
0,30% 0,05
28. 09:51:31 NASDAQ
Range: 18,41 / 18,80

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0,9552
-1,53% -0,0148
28. 09:15:15 NASDAQ
Range: 0,9502 / 0,9600

LAVORO LIMITED - CLASS A ORDINARY SHARES

4,0200
-1,23% -0,0500
28. 08:30:13 NASDAQ
Range: 4,0200 / 4,0200

LAVORO LIMITED - WARRANT

0,1110
-14,62% -0,0190
27. 09:10:17 NASDAQ
Range: 0,1110 / 0,1110

LAZARD INC. COMMON STOCK

52,76
0,20% 0,11
28. 09:52:15 NYSE
Range: 52,14 / 52,91

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16,89
1,14% 0,19
28. 09:45:32 NYSE
Range: 16,74 / 16,89

LA-Z-BOY INCORPORATED COMMON STOCK

45,83
1,20% 0,55
28. 09:50:26 NYSE
Range: 45,20 / 45,93

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0,8200
2,50% 0,0200
28. 09:47:14 NASDAQ
Range: 0,8000 / 0,8200

LCI Industries

107,07
-1,40% -1,52
28. 09:52:29 NYSE
Range: 106,03 / 108,03

LCNB CORPORATION - COMMON STOCK

14,91
-0,24% -0,04
28. 09:45:59 NASDAQ
Range: 14,91 / 14,95

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1,6800
0,30% 0,0050
27. 15:45:00 NASDAQ
Range: 1,6800 / 1,7299

LEADERSHARES ACTIVIST LEADERS ETF

33,12
-0,20% -0,07
28. 08:30:00 NYSE
Range: 33,12 / 33,12

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41,44
-0,08% -0,03
28. 08:30:01 NYSE
Range: 41,44 / 41,44

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42,83
0,21% 0,09
28. 09:04:56 NYSE
Range: 42,74 / 42,83

LEADERSHARES DYNAMIC YIELD ETF

22,53
0,00% 0,00
27. 15:30:01 NYSE
Range: 22,48 / 22,54

LEADERSHARES EQUITY SKEW ETF

34,48
-0,09% -0,03
28. 08:30:00 NYSE
Range: 34,48 / 34,48

LEAFLY HOLDINGS INC. - COMMON STOCK

0,5670
-60,63% -0,8730
16. 15:45:00 NASDAQ
Range: 0,5261 / 0,8900
Опубликовать