Рынки
Все акции

LAKE SHORE BANCORP INC. - COMMON STOCK

13,75
2,92% 0,39
01. 14:59:56 NASDAQ
Range: 13,35 / 13,75

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

65,05
-0,03% -0,02
01. 14:59:58 NASDAQ
Range: 64,75 / 66,30

LAKELAND INDUSTRIES INC. - COMMON STOCK

19,35
4,09% 0,76
01. 14:59:55 NASDAQ
Range: 18,39 / 19,49

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2,1600
-7,30% -0,1700
01. 14:59:56 NASDAQ
Range: 2,1400 / 2,6900

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0,0512
-22,42% -0,0148
28. 14:50:52 NASDAQ
Range: 0,0512 / 0,0600

LAKESIDE HOLDING LIMITED - COMMON STOCK

2,2260
0,72% 0,0160
01. 14:59:56 NASDAQ
Range: 2,2260 / 2,4400

LAM RESEARCH CORPORATION - COMMON STOCK

74,80
0,61% 0,45
01. 14:59:59 NASDAQ
Range: 74,06 / 75,47

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

131,20
-0,61% -0,80
01. 14:59:59 NASDAQ
Range: 130,98 / 132,81

LAMB WESTON HOLDINGS INC. COMMON STOCK

77,09
-0,77% -0,60
01. 14:59:59 NYSE
Range: 76,95 / 78,03

LANCASTER COLONY CORPORATION - COMMON STOCK

180,47
3,96% 6,87
01. 14:59:56 NASDAQ
Range: 175,63 / 181,74

LANDMARK BANCORP INC. - COMMON STOCK

21,20
0,86% 0,18
01. 08:30:12 NASDAQ
Range: 21,20 / 21,20

LANDS' END INC. - COMMON STOCK

16,11
2,35% 0,37
01. 14:59:58 NASDAQ
Range: 15,85 / 16,21

LANDSEA HOMES CORPORATION - COMMON STOCK

10,34
-0,39% -0,04
01. 14:59:59 NASDAQ
Range: 10,32 / 10,66

LANDSEA HOMES CORPORATION - WARRANT

0,2200
0,00% 0,0000
01. 12:47:24 NASDAQ
Range: 0,1951 / 0,2299

LANDSTAR SYSTEM INC. - COMMON STOCK

177,20
0,81% 1,43
01. 14:59:59 NASDAQ
Range: 175,32 / 178,25

LANTERN PHARMA INC. - COMMON STOCK

3,3100
5,92% 0,1850
01. 14:59:56 NASDAQ
Range: 3,0500 / 3,3100

LANTHEUS HOLDINGS INC. - COMMON STOCK

107,98
-1,69% -1,86
01. 14:59:59 NASDAQ
Range: 107,76 / 110,64

LANTRONIX INC. - COMMON STOCK

3,9600
1,28% 0,0500
01. 14:59:59 NASDAQ
Range: 3,9200 / 4,0100

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1,8096
7,08% 0,1197
01. 14:59:43 NYSE
Range: 1,5000 / 1,8100

LANZATECH GLOBAL INC. - COMMON STOCK

1,7200
1,78% 0,0300
01. 14:59:58 NASDAQ
Range: 1,6900 / 1,8100

LANZATECH GLOBAL INC. - WARRANT

0,1400
-9,62% -0,0149
30. 13:38:48 NASDAQ
Range: 0,1400 / 0,1550

LARGO INC. - COMMON SHARES

2,3200
-4,53% -0,1100
01. 14:59:43 NASDAQ
Range: 2,2950 / 2,5000

LARIMAR THERAPEUTICS INC. - COMMON STOCK

7,7400
-5,90% -0,4850
01. 14:59:57 NASDAQ
Range: 7,6300 / 8,3600

LAS VEGAS SANDS CORP. COMMON STOCK

51,73
-0,23% -0,12
01. 14:59:59 NYSE
Range: 51,70 / 53,17

LASER PHOTONICS CORPORATION - COMMON STOCK

5,1400
-3,93% -0,2100
01. 14:59:55 NASDAQ
Range: 5,0200 / 5,5300

LATHAM GROUP INC. - COMMON STOCK

6,4700
-0,46% -0,0300
01. 14:59:59 NASDAQ
Range: 6,4200 / 6,6400

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

52,27
3,18% 1,61
01. 14:59:59 NASDAQ
Range: 50,89 / 52,57

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

55,58
0,25% 0,14
01. 14:59:46 NYSE
Range: 55,58 / 55,81

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9700
0,00% 0,0000
01. 11:55:11 NASDAQ
Range: 9,9700 / 9,9700

LAUNCH ONE ACQUISITION CORP. - UNIT

10,01
-0,10% -0,01
01. 13:28:46 NASDAQ
Range: 10,01 / 10,01

LAUNCH ONE ACQUISITION CORP. - WARRANT

0,0840
5,00% 0,0040
01. 11:55:49 NASDAQ
Range: 0,0838 / 0,0840

LAUNCH TWO ACQUISITION CORP. - UNIT

9,9700
-0,33% -0,0334
01. 14:59:56 NASDAQ
Range: 9,9700 / 10,0100

LAUREATE EDUCATION INC. - COMMON STOCK

16,89
-1,69% -0,29
01. 14:59:58 NASDAQ
Range: 16,75 / 17,33

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1,9000
4,97% 0,0900
01. 14:59:55 NASDAQ
Range: 1,7800 / 1,9694

LAVORO LIMITED - CLASS A ORDINARY SHARES

4,4780
11,95% 0,4780
01. 14:59:57 NASDAQ
Range: 3,6900 / 4,5000

LAVORO LIMITED - WARRANT

0,2525
-9,82% -0,0275
01. 14:56:37 NASDAQ
Range: 0,2250 / 0,2800

LAZARD INC. COMMON STOCK

53,31
0,60% 0,32
01. 14:59:59 NYSE
Range: 52,81 / 54,19

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16,62
-0,72% -0,12
01. 14:59:56 NYSE
Range: 16,58 / 16,75

LA-Z-BOY INCORPORATED COMMON STOCK

38,38
0,87% 0,33
01. 14:59:59 NYSE
Range: 38,06 / 38,98

LAZYDAYS HOLDINGS INC. - COMMON STOCK

1,1300
-0,88% -0,0100
01. 14:54:05 NASDAQ
Range: 1,1000 / 1,1700
Опубликовать