Рынки
Все акции

LEGACY HOUSING CORPORATION - COMMON STOCK

24,85
-1,86% -0,47
09. 16:45:00 NASDAQ
Range: 24,85 / 25,51

LEGALZOOM.COM INC. - COMMON STOCK

9,0300
0,78% 0,0700
09. 16:45:00 NASDAQ
Range: 8,5900 / 9,1100

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31,78
-0,81% -0,26
09. 16:45:00 NASDAQ
Range: 31,41 / 32,94

LEGGETT & PLATT INCORPORATED COMMON STOCK

9,4200
1,51% 0,1400
09. 16:30:00 NYSE
Range: 9,1800 / 9,4750

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25,64
0,24% 0,06
09. 16:30:00 NYSE
Range: 25,00 / 25,64

LEIDOS HOLDINGS INC. COMMON STOCK

155,70
0,64% 0,99
09. 16:30:00 NYSE
Range: 154,10 / 156,95

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5,3600
-0,74% -0,0400
09. 16:45:00 NASDAQ
Range: 5,3600 / 5,8500

LEMAITRE VASCULAR INC. - COMMON STOCK

80,26
-1,52% -1,24
09. 16:45:00 NASDAQ
Range: 80,03 / 82,30

LEMONADE INC. COMMON STOCK

31,07
-0,48% -0,15
09. 16:30:00 NYSE
Range: 30,63 / 31,77

LENDINGCLUB CORPORATION COMMON STOCK

10,58
-0,28% -0,03
09. 16:30:00 NYSE
Range: 10,41 / 10,72

LENDINGTREE INC. - COMMON STOCK

38,70
-0,67% -0,26
09. 16:45:00 NASDAQ
Range: 38,08 / 39,93

LENDWAY INC. - COMMON STOCK

3,8600
-4,93% -0,2000
08. 16:45:00 NASDAQ
Range: 3,8600 / 3,8600

LENNAR CORPORATION CLASS A COMMON STOCK

108,64
-0,85% -0,93
09. 16:30:00 NYSE
Range: 108,40 / 110,49

LENNAR CORPORATION CLASS B

103,31
-0,66% -0,69
09. 16:30:00 NYSE
Range: 103,23 / 104,41

LENNOX INTERNATIONAL INC. COMMON STOCK

573,70
-0,46% -2,68
09. 16:30:00 NYSE
Range: 569,46 / 583,12

LENSAR INC. - COMMON STOCK

13,92
0,80% 0,11
09. 16:45:00 NASDAQ
Range: 13,80 / 13,94

LENZ THERAPEUTICS INC. - COMMON STOCK

26,34
1,82% 0,47
09. 16:45:00 NASDAQ
Range: 24,86 / 26,44

LEONARDO DRS INC. - COMMON STOCK

41,77
-0,07% -0,03
09. 16:45:00 NASDAQ
Range: 40,94 / 42,09

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4,3000
2,14% 0,0900
09. 16:45:00 NASDAQ
Range: 3,9900 / 4,4500

LESLIE'S INC. - COMMON STOCK

0,7327
4,66% 0,0326
09. 16:45:00 NASDAQ
Range: 0,6500 / 0,7440

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

33,08
-0,18% -0,06
09. 16:45:00 NASDAQ
Range: 33,01 / 33,12

LEVERAGE SHARES 2X LONG ADBE DAILY ETF

14,01
-0,64% -0,09
09. 16:45:00 NASDAQ
Range: 13,98 / 14,32

LEVERAGE SHARES 2X LONG AMD DAILY ETF

8,8700
2,07% 0,1800
09. 16:45:00 NASDAQ
Range: 8,6900 / 8,9400

LEVERAGE SHARES 2X LONG ARM DAILY ETF

8,3800
-1,41% -0,1200
09. 16:45:00 NASDAQ
Range: 8,2900 / 8,8259

LEVERAGE SHARES 2X LONG ASML DAILY ETF

12,67
-0,86% -0,11
09. 16:45:00 NASDAQ
Range: 12,64 / 12,82

LEVERAGE SHARES 2X LONG COIN DAILY ETF

17,01
-7,18% -1,32
09. 16:45:00 NASDAQ
Range: 17,01 / 19,46

LEVERAGE SHARES 2X LONG CRM DAILY ETF

16,85
-3,21% -0,56
09. 16:45:00 NASDAQ
Range: 16,85 / 17,43

LEVERAGE SHARES 2X LONG HOOD DAILY ETF

20,27
1,91% 0,38
09. 16:45:00 NASDAQ
Range: 19,70 / 21,50

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

8,5000
-1,39% -0,1200
09. 16:45:00 NASDAQ
Range: 8,2900 / 8,7200

LEVERAGE SHARES 2X LONG PANW DAILY ETF

14,61
-1,79% -0,27
09. 16:45:00 NASDAQ
Range: 14,30 / 14,61

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

17,09
-3,12% -0,55
09. 16:45:00 NASDAQ
Range: 16,39 / 17,68

LEVERAGE SHARES 2X LONG PYPL DAILY ETF

18,72
-0,79% -0,15
09. 16:45:00 NASDAQ
Range: 18,72 / 19,30

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

5,6200
9,55% 0,4900
09. 16:45:00 NASDAQ
Range: 5,3200 / 5,9200

LEVERAGE SHARES 2X LONG TSM DAILY ETF

10,10
1,20% 0,12
09. 16:45:00 NASDAQ
Range: 10,10 / 10,50

LEVERAGE SHARES 2X LONG XYZ DAILY ETF

11,56
0,61% 0,07
09. 16:45:00 NASDAQ
Range: 11,50 / 11,96

LEVI STRAUSS & CO CLASS A COMMON STOCK

17,21
0,82% 0,14
09. 16:30:00 NYSE
Range: 16,93 / 17,29

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1,0800
1,89% 0,0200
09. 16:45:00 NASDAQ
Range: 1,0400 / 1,1000

LEXARIA BIOSCIENCE CORP. - WARRANT

0,1998
17,53% 0,0298
09. 16:45:00 NASDAQ
Range: 0,1998 / 0,1999

LEXEO THERAPEUTICS INC. - COMMON STOCK

2,6900
-10,33% -0,3100
09. 16:45:00 NASDAQ
Range: 2,6700 / 3,0600

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0,7010
1,73% 0,0119
09. 16:45:00 NASDAQ
Range: 0,6650 / 0,7048
Опубликовать