Рынки
Все акции

LEXINFINTECH HOLDINGS

4,2700
25,59% 0,8700
26. 16:45:00 NASDAQ
Range: 3,3300 / 4,3600

LG DISPLAY CO LTD AME

3,4800
0,00% 0,0000
26. 16:30:00 NYSE
Range: 3,4700 / 3,5100

LGI HOMES INC. - COMM

109,10
-1,91% -2,12
26. 16:45:00 NASDAQ
Range: 107,79 / 110,57

LI AUTO INC. - AMERICA

21,83
-2,72% -0,61
26. 16:45:00 NASDAQ
Range: 21,80 / 22,21

LI BANG INTERNATIONAL

3,4000
-2,58% -0,0900
26. 16:45:00 NASDAQ
Range: 3,3300 / 3,8040

LIBERTY ALL-STAR EQUIT

7,3000
-0,14% -0,0100
26. 16:30:00 NYSE
Range: 7,2500 / 7,3300

LIBERTY ALL-STAR GROWT

5,8500
0,00% 0,0000
26. 16:30:00 NYSE
Range: 5,8200 / 5,8700

LIBERTY BROADBAND CORP

84,81
-0,25% -0,21
26. 16:45:00 NASDAQ
Range: 84,10 / 85,94

LIBERTY BROADBAND CORP

85,32
-0,44% -0,38
26. 16:45:00 NASDAQ
Range: 84,87 / 86,54

LIBERTY BROADBAND CORP

23,93
-0,28% -0,07
26. 16:45:00 NASDAQ
Range: 23,90 / 24,05

LIBERTY ENERGY INC. CL

18,40
-1,71% -0,32
26. 16:30:00 NYSE
Range: 18,30 / 18,88

LIBERTY GLOBAL LTD. -

13,76
1,62% 0,22
26. 16:45:00 NASDAQ
Range: 13,52 / 13,82

LIBERTY GLOBAL LTD. -

20,82
57,97% 7,64
12. 16:45:00 NASDAQ
Range: 20,82 / 21,80

LIBERTY GLOBAL LTD. -

14,15
1,29% 0,18
26. 16:45:00 NASDAQ
Range: 13,83 / 14,26

LIBERTY LATIN AMERICA

7,0800
-5,35% -0,4000
26. 16:45:00 NASDAQ
Range: 6,9200 / 7,5100

LIBERTY LATIN AMERICA

7,0300
-5,26% -0,3900
26. 16:45:00 NASDAQ
Range: 6,8650 / 7,4300

LIBERTY MEDIA CORPORAT

80,51
-0,28% -0,23
26. 16:45:00 NASDAQ
Range: 80,07 / 81,22

LIBERTY MEDIA CORPORAT

87,57
-0,36% -0,32
26. 16:45:00 NASDAQ
Range: 87,00 / 88,18

LIBERTY MEDIA CORPORAT

70,95
-0,45% -0,32
26. 16:45:00 NASDAQ
Range: 70,10 / 71,24

LIBERTY MEDIA CORPORAT

72,28
-0,01% -0,01
26. 16:45:00 NASDAQ
Range: 71,28 / 72,49

LICHEN CHINA LIMITED -

1,7600
-4,35% -0,0800
26. 16:45:00 NASDAQ
Range: 1,7150 / 1,7969

LI-CYCLE HOLDINGS CORP

2,1500
-8,12% -0,1900
26. 16:30:00 NYSE
Range: 2,1400 / 2,3800

LIFE TIME GROUP HOLDIN

24,62
-0,28% -0,07
26. 16:30:00 NYSE
Range: 24,19 / 24,72

LIFE360 INC. - COMMON

46,33
6,73% 2,92
26. 16:45:00 NASDAQ
Range: 44,54 / 47,30

LIFECORE BIOMEDICAL I

7,4400
-0,27% -0,0200
26. 16:45:00 NASDAQ
Range: 7,0800 / 7,5000

LIFEMD INC. - 8.875%

22,37
-1,56% -0,36
26. 16:45:00 NASDAQ
Range: 22,37 / 22,37

LIFEMD INC. - COMMON

6,3400
-2,01% -0,1300
26. 16:45:00 NASDAQ
Range: 6,0400 / 6,6795

LIFESTANCE HEALTH GROU

7,4900
-1,45% -0,1100
26. 16:45:00 NASDAQ
Range: 7,4025 / 7,7000

LIFETIME BRANDS INC.

5,8000
-1,53% -0,0900
26. 16:45:00 NASDAQ
Range: 5,7200 / 6,0000

LIFEVANTAGE CORPORATIO

13,75
-0,58% -0,08
26. 16:45:00 NASDAQ
Range: 13,65 / 14,07

LIFEWARD LTD. - ORDINA

2,0600
-0,48% -0,0100
26. 16:45:00 NASDAQ
Range: 2,0600 / 2,1700

LIFEWAY FOODS INC. -

24,57
1,89% 0,46
26. 16:45:00 NASDAQ
Range: 24,24 / 25,56

LIFEZONE METALS LIMITE

6,7400
-3,16% -0,2200
26. 16:30:01 NYSE
Range: 6,7300 / 7,0200

LIGAND PHARMACEUTICALS

124,33
3,08% 3,71
26. 16:45:00 NASDAQ
Range: 119,78 / 124,44

LIGHT & WONDER INC.

97,94
-0,52% -0,51
26. 16:45:00 NASDAQ
Range: 97,62 / 99,34

LIGHTBRIDGE CORPORATIO

5,7900
-7,66% -0,4800
26. 16:45:00 NASDAQ
Range: 5,7000 / 6,3400

LIGHTINTHEBOX HOLDING

2,0400
3,03% 0,0600
26. 16:30:00 NYSE
Range: 1,9300 / 2,1900

LIGHTPATH TECHNOLOGIES

1,6600
0,61% 0,0100
26. 16:45:00 NASDAQ
Range: 1,5700 / 1,7300

LIGHTSPEED COMMERCE IN

18,25
2,18% 0,39
26. 16:30:00 NYSE
Range: 17,40 / 18,49

LIGHTWAVE LOGIC INC.

2,7200
-3,55% -0,1000
26. 16:45:00 NASDAQ
Range: 2,7150 / 2,8900
Опубликовать