Рынки
Все акции

LEXEO THERAPEUTICS INC. - COMMON STOCK

7,9300
0,38% 0,0300
01. 14:59:59 NASDAQ
Range: 7,8200 / 8,0700

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

1,2200
-37,44% -0,7300
01. 14:59:58 NASDAQ
Range: 1,1600 / 1,3800

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

3,2000
0,79% 0,0250
01. 14:59:59 NASDAQ
Range: 3,1500 / 3,3800

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3,7100
-1,33% -0,0500
01. 14:59:59 NYSE
Range: 3,7100 / 3,7500

LGI HOMES INC. - COMMON STOCK

102,42
0,85% 0,86
01. 14:59:56 NASDAQ
Range: 102,06 / 105,42

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25,06
0,20% 0,05
01. 14:59:59 NASDAQ
Range: 24,82 / 25,68

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

4,1200
-3,06% -0,1300
01. 13:05:01 NASDAQ
Range: 4,0000 / 4,2389

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7,0700
0,57% 0,0400
01. 14:59:56 NYSE
Range: 7,0400 / 7,1300

LIBERTY ALL-STAR GROWTH FUND INC.

5,5700
0,18% 0,0100
01. 14:59:57 NYSE
Range: 5,5400 / 5,6300

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

89,65
11,74% 9,42
01. 14:59:57 NASDAQ
Range: 87,16 / 92,95

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

89,90
11,23% 9,08
01. 14:59:59 NASDAQ
Range: 87,30 / 93,66

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

23,94
-0,04% -0,01
01. 11:33:54 NASDAQ
Range: 23,74 / 23,94

LIBERTY ENERGY INC. CLASS A COMMON STOCK

16,68
-2,28% -0,39
01. 14:59:59 NYSE
Range: 16,57 / 17,30

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

20,50
3,48% 0,69
01. 14:59:59 NASDAQ
Range: 19,93 / 20,88

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

19,75
-3,89% -0,80
31. 09:55:31 NASDAQ
Range: 19,73 / 19,75

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

21,30
3,30% 0,68
01. 14:59:57 NASDAQ
Range: 20,76 / 21,65

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

9,8900
1,02% 0,1000
01. 14:59:58 NASDAQ
Range: 9,8700 / 10,1300

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

9,7800
1,03% 0,1000
01. 14:59:59 NASDAQ
Range: 9,7600 / 10,0200

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

74,57
0,44% 0,33
01. 14:59:55 NASDAQ
Range: 74,18 / 75,63

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

56,70
-0,07% -0,04
01. 14:59:55 NASDAQ
Range: 56,44 / 57,39

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

80,70
1,08% 0,86
01. 14:59:59 NASDAQ
Range: 79,95 / 81,55

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

58,37
0,02% 0,01
01. 14:59:57 NASDAQ
Range: 58,15 / 58,97

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

2,1700
7,96% 0,1600
01. 14:59:56 NASDAQ
Range: 1,9300 / 2,2000

LI-CYCLE HOLDINGS CORP. COMMON SHARES

2,5600
2,81% 0,0700
01. 14:59:59 NYSE
Range: 2,1700 / 2,5800

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

22,54
1,17% 0,26
01. 14:59:59 NYSE
Range: 22,30 / 22,76

LIFE360 INC. - COMMON STOCK

44,25
3,22% 1,38
01. 14:59:55 NASDAQ
Range: 42,87 / 44,36

LIFECORE BIOMEDICAL INC. - COMMON STOCK

5,8800
3,52% 0,2000
01. 14:59:55 NASDAQ
Range: 5,6800 / 5,8801

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

21,96
-0,63% -0,14
01. 13:26:41 NASDAQ
Range: 21,85 / 22,04

LIFEMD INC. - COMMON STOCK

4,3200
5,88% 0,2400
01. 14:59:59 NASDAQ
Range: 4,0900 / 4,3800

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

6,8100
1,49% 0,1000
01. 14:59:59 NASDAQ
Range: 6,7500 / 7,0500

LIFETIME BRANDS INC. - COMMON STOCK

5,7100
-0,87% -0,0500
01. 14:59:59 NASDAQ
Range: 5,6500 / 5,8900

LIFEVANTAGE CORPORATION - COMMON STOCK

13,00
6,38% 0,78
01. 14:59:57 NASDAQ
Range: 12,26 / 13,10

LIFEWARD LTD. - ORDINARY SHARES

2,2400
1,82% 0,0400
01. 14:59:21 NASDAQ
Range: 2,2000 / 2,3050

LIFEWAY FOODS INC. - COMMON STOCK

26,07
-2,03% -0,54
01. 14:59:29 NASDAQ
Range: 25,74 / 26,79

LIFEZONE METALS LIMITED ORDINARY SHARES

6,4600
0,62% 0,0400
01. 14:59:58 NYSE
Range: 6,3100 / 6,5855

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

110,04
4,11% 4,34
01. 14:59:59 NASDAQ
Range: 107,05 / 110,79

LIGHT & WONDER INC. - COMMON STOCK

94,22
0,47% 0,44
01. 14:59:57 NASDAQ
Range: 93,47 / 95,35

LIGHTBRIDGE CORPORATION - COMMON STOCK

7,2400
-25,51% -2,4800
01. 14:59:59 NASDAQ
Range: 7,0000 / 11,1200

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

2,1800
0,46% 0,0100
01. 12:22:58 NYSE
Range: 2,0200 / 2,2754

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

1,5700
-1,26% -0,0200
01. 14:50:10 NASDAQ
Range: 1,5500 / 1,5901
Опубликовать