Рынки
Все акции

LIGHTWAVE LOGIC INC. - COMMON STOCK

1,7200
10,97% 0,1700
19. 16:45:00 NASDAQ
Range: 1,5200 / 1,7700

LIMBACH HOLDINGS INC. - COMMON STOCK

86,28
0,92% 0,79
19. 16:45:00 NASDAQ
Range: 83,26 / 86,88

LIMONEIRA CO - COMMON STOCK

22,73
-0,79% -0,18
19. 16:45:00 NASDAQ
Range: 22,40 / 22,76

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

17,98
0,56% 0,10
19. 16:45:00 NASDAQ
Range: 17,56 / 18,09

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

215,90
-0,42% -0,91
19. 16:45:00 NASDAQ
Range: 213,50 / 217,23

LINCOLN NATIONAL CORPORATION COMMON STOCK

39,07
0,31% 0,12
19. 16:30:01 NYSE
Range: 38,54 / 39,31

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

12,91
-2,05% -0,27
19. 16:45:00 NASDAQ
Range: 12,72 / 13,16

LINDE PLC - ORDINARY SHARES

462,07
-0,81% -3,76
19. 16:45:00 NASDAQ
Range: 460,12 / 465,64

LINDSAY CORPORATION COMMON STOCK

138,56
0,70% 0,97
19. 16:30:01 NYSE
Range: 135,77 / 139,65

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0,2560
-1,80% -0,0047
19. 16:45:00 NASDAQ
Range: 0,2532 / 0,2689

LINKBANCORP INC. - COMMON STOCK

7,6300
-2,43% -0,1900
19. 16:45:00 NASDAQ
Range: 7,4800 / 7,8900

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0,1415
-4,33% -0,0064
19. 16:45:00 NASDAQ
Range: 0,1382 / 0,1450

LION GROUP HOLDING LTD. - WARRANT

0,0067
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0056 / 0,0067

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10,17
0,30% 0,03
19. 16:45:00 NASDAQ
Range: 10,16 / 10,17

LIONHEART HOLDINGS - UNIT

10,02
-1,67% -0,17
26. 16:45:00 NASDAQ
Range: 10,02 / 10,02

LIONHEART HOLDINGS - WARRANT

0,1170
-10,00% -0,0130
19. 16:45:00 NASDAQ
Range: 0,1041 / 0,1170

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10,05
-1,86% -0,19
19. 16:30:01 NYSE
Range: 10,01 / 10,21

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8,9000
-1,11% -0,1000
19. 16:30:01 NYSE
Range: 8,8100 / 8,9900

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

3,3500
-6,94% -0,2500
19. 16:45:00 NASDAQ
Range: 3,3500 / 3,5600

LIPOCINE INC. - COMMON STOCK

3,6100
1,40% 0,0500
19. 16:45:00 NASDAQ
Range: 3,5000 / 3,6100

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1,6500
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 1,6500 / 1,6500

LIQUIDIA CORPORATION - COMMON STOCK

16,52
0,43% 0,07
19. 16:45:00 NASDAQ
Range: 16,10 / 16,78

LIQUIDITY SERVICES INC. - COMMON STOCK

35,58
-2,06% -0,75
19. 16:45:00 NASDAQ
Range: 35,37 / 36,33

LISATA THERAPEUTICS INC. - COMMON STOCK

2,5000
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 2,4900 / 2,7100

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28,35
0,35% 0,10
19. 16:30:01 NYSE
Range: 28,35 / 28,44

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

31,36
0,40% 0,12
19. 16:30:02 NYSE
Range: 31,36 / 31,50

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

31,44
-1,29% -0,41
19. 16:30:03 NYSE
Range: 31,44 / 31,44

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

27,91
-4,06% -1,18
19. 16:30:01 NYSE
Range: 27,91 / 28,68

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19,96
-0,25% -0,05
19. 16:30:01 NYSE
Range: 19,93 / 20,08

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20,46
0,91% 0,19
19. 16:30:01 NYSE
Range: 20,46 / 20,46

LITHIA MOTORS INC. COMMON STOCK

364,24
-2,81% -10,52
19. 16:30:01 NYSE
Range: 363,96 / 373,87

LITHIUM AMERICAS CORP. COMMON SHARES

3,0800
0,33% 0,0100
19. 16:30:01 NYSE
Range: 3,0100 / 3,1100

LITHIUM ARGENTINA AG COMMON SHARES

2,5500
-3,41% -0,0900
19. 16:30:01 NYSE
Range: 2,5400 / 2,6100

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12,03
0,37% 0,04
19. 16:30:02 NYSE
Range: 11,99 / 12,05

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11,87
-0,65% -0,08
19. 16:30:03 NYSE
Range: 11,87 / 11,88

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10,46
-0,79% -0,08
19. 16:30:03 NYSE
Range: 10,43 / 10,47

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12,35
0,16% 0,02
19. 16:30:02 NYSE
Range: 12,27 / 12,35

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,9854
-0,25% -0,0246
19. 16:30:03 NYSE
Range: 9,9500 / 9,9991

LITTELFUSE INC. - COMMON STOCK

254,60
1,18% 2,97
19. 16:45:00 NASDAQ
Range: 250,62 / 256,88

LIVANOVA PLC - ORDINARY SHARES

47,51
0,64% 0,30
19. 16:45:00 NASDAQ
Range: 46,75 / 47,54
Опубликовать