Рынки
Все акции

LEONARDO DRS INC. - COMMON STOCK

34,50
1,98% 0,67
14. 16:45:00 NASDAQ
Range: 33,89 / 35,04

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5,2000
0,58% 0,0300
14. 16:45:00 NASDAQ
Range: 5,1500 / 5,2300

LESLIE'S INC. - COMMON STOCK

2,2000
0,92% 0,0200
14. 16:45:00 NASDAQ
Range: 2,1700 / 2,2600

LEUTHOLD CORE ETF

34,30
0,51% 0,17
14. 16:30:01 NYSE
Range: 34,13 / 34,34

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

34,59
0,25% 0,09
14. 16:45:01 NASDAQ
Range: 34,41 / 34,73

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13,37
-2,93% -0,40
14. 16:45:00 NASDAQ
Range: 13,13 / 14,49

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

12,80
-3,32% -0,44
14. 16:45:00 NASDAQ
Range: 12,69 / 14,50

LEVI STRAUSS & CO CLASS A COMMON STOCK

17,39
-0,17% -0,03
14. 16:30:01 NYSE
Range: 17,21 / 17,65

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1,9300
-6,31% -0,1300
14. 16:45:00 NASDAQ
Range: 1,6200 / 2,0800

LEXARIA BIOSCIENCE CORP. - WARRANT

0,5870
-9,69% -0,0630
14. 16:45:00 NASDAQ
Range: 0,5500 / 0,6300

LEXEO THERAPEUTICS INC. - COMMON STOCK

5,8000
-8,52% -0,5400
14. 16:45:00 NASDAQ
Range: 5,7900 / 6,3950

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0,6919
-1,97% -0,0139
14. 16:45:00 NASDAQ
Range: 0,6725 / 0,7167

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

6,2600
6,10% 0,3600
14. 16:45:00 NASDAQ
Range: 6,1000 / 6,4900

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3,2500
1,88% 0,0600
14. 16:30:01 NYSE
Range: 3,1400 / 3,2700

LGI HOMES INC. - COMMON STOCK

87,24
3,30% 2,79
14. 16:45:01 NASDAQ
Range: 84,96 / 87,68

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

22,33
2,81% 0,61
14. 16:45:01 NASDAQ
Range: 22,26 / 22,94

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

2,7300
-6,51% -0,1900
14. 16:45:00 NASDAQ
Range: 2,7300 / 3,2900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6,9600
1,31% 0,0900
14. 16:30:01 NYSE
Range: 6,8700 / 6,9600

LIBERTY ALL-STAR GROWTH FUND INC.

5,6500
1,07% 0,0600
14. 16:30:01 NYSE
Range: 5,5800 / 5,6609

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

74,76
1,83% 1,34
14. 16:45:00 NASDAQ
Range: 73,01 / 75,17

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

75,50
1,71% 1,27
14. 16:45:00 NASDAQ
Range: 73,86 / 75,87

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24,96
-0,28% -0,07
14. 16:45:00 NASDAQ
Range: 24,65 / 25,19

LIBERTY ENERGY INC. CLASS A COMMON STOCK

21,39
1,62% 0,34
14. 16:30:01 NYSE
Range: 21,00 / 21,45

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11,60
-1,11% -0,13
14. 16:45:00 NASDAQ
Range: 11,60 / 11,89

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20,82
64,07% 8,13
12. 16:45:00 NASDAQ
Range: 20,82 / 21,80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11,92
-1,41% -0,17
14. 16:45:00 NASDAQ
Range: 11,91 / 12,14

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6,3400
1,44% 0,0900
14. 16:45:01 NASDAQ
Range: 6,1700 / 6,3400

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6,3000
1,29% 0,0800
14. 16:45:01 NASDAQ
Range: 6,1350 / 6,3000

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

84,58
0,20% 0,17
14. 16:45:00 NASDAQ
Range: 84,26 / 85,39

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

66,41
1,43% 0,94
14. 16:45:00 NASDAQ
Range: 65,35 / 66,54

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

92,69
0,64% 0,59
14. 16:45:00 NASDAQ
Range: 92,03 / 93,57

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

68,52
1,51% 1,02
14. 16:45:00 NASDAQ
Range: 67,39 / 68,57

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0,1400
-4,76% -0,0070
14. 16:45:01 NASDAQ
Range: 0,1317 / 0,1440

LI-CYCLE HOLDINGS CORP. COMMON SHARES

1,5200
-3,80% -0,0600
14. 16:30:01 NYSE
Range: 1,5200 / 1,7400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

24,80
3,12% 0,75
14. 16:30:01 NYSE
Range: 24,10 / 25,06

LIFE360 INC. - COMMON STOCK

39,85
-1,56% -0,63
14. 16:45:01 NASDAQ
Range: 39,65 / 41,15

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6,4300
1,10% 0,0700
14. 16:45:00 NASDAQ
Range: 6,1400 / 6,4800

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22,75
1,90% 0,42
14. 16:45:00 NASDAQ
Range: 21,93 / 22,75

LIFEMD INC. - COMMON STOCK

4,7300
0,21% 0,0100
14. 16:45:00 NASDAQ
Range: 4,6100 / 4,8700

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7,7600
0,39% 0,0300
14. 16:45:00 NASDAQ
Range: 7,6100 / 7,8300
Опубликовать