01. 15:59:59
NYSE
Range: 19,12 / 19,56
01. 15:59:59
NASDAQ
Range: 11,69 / 12,13
01. 15:41:07
NASDAQ
Range: 4,3100 / 4,6900
01. 15:16:29
NASDAQ
Range: 1,0900 / 1,1400
31. 15:57:00
NASDAQ
Range: 0,1900 / 0,2190
01. 15:59:59
NASDAQ
Range: 38,21 / 40,37
01. 15:59:56
NASDAQ
Range: 7,9620 / 8,2100
01. 15:57:00
NYSE
Range: 22,95 / 23,20
01. 15:59:47
NYSE
Range: 3,9700 / 4,1100
01. 15:42:44
NASDAQ
Range: 15,56 / 15,76
01. 15:59:59
NASDAQ
Range: 171,23 / 178,75
01. 15:59:58
NYSE
Range: 100,69 / 103,27
01. 15:59:59
NYSE
Range: 76,96 / 78,13
01. 15:59:59
NASDAQ
Range: 3,7500 / 3,9400
01. 15:59:57
NYSE
Range: 1,0001 / 1,0800
01. 15:59:59
NYSE
Range: 5,0000 / 5,1900
01. 15:59:58
NASDAQ
Range: 1,5800 / 1,8200
31. 15:58:47
NASDAQ
Range: 0,1300 / 0,1300
01. 15:59:55
NASDAQ
Range: 7,0100 / 7,1450
01. 15:59:59
NYSE
Range: 34,43 / 35,45
01. 15:58:26
NASDAQ
Range: 7,8000 / 8,9000
01. 15:59:59
NASDAQ
Range: 2,2200 / 2,3400
01. 15:59:58
NASDAQ
Range: 2,7750 / 2,9800
01. 12:27:15
NASDAQ
Range: 0,0150 / 0,0179
01. 15:59:59
NASDAQ
Range: 3,1000 / 3,2550
01. 15:59:38
NASDAQ
Range: 0,2470 / 0,2704
01. 10:49:21
NASDAQ
Range: 0,0251 / 0,0251
01. 15:59:59
NYSE
Range: 7,5000 / 7,8055
01. 15:59:59
NASDAQ
Range: 12,19 / 12,67
01. 15:56:33
NASDAQ
Range: 3,5600 / 3,8100
28. 09:49:36
NASDAQ
Range: 0,0102 / 0,0102
01. 15:59:59
NASDAQ
Range: 36,50 / 38,58
01. 15:59:58
NASDAQ
Range: 3,1400 / 3,2500
01. 15:59:57
NYSE
Range: 43,30 / 44,23
01. 15:59:54
NYSE
Range: 12,31 / 12,57
01. 15:59:59
NYSE
Range: 31,00 / 32,21
01. 15:59:41
NASDAQ
Range: 1,1000 / 1,2300
01. 15:59:21
NASDAQ
Range: 0,0940 / 0,0999
31. 12:02:43
NASDAQ
Range: 0,0070 / 0,0071
01. 15:59:59
NYSE
Range: 4,7300 / 4,7700