Рынки
Все акции

NEW YORK TIMES COMPANY (THE) COMMON STOCK

51,76
-0,58% -0,30
01. 15:30:00 NYSE
Range: 51,54 / 52,50

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

20,03
4,70% 0,90
01. 15:45:00 NASDAQ
Range: 18,70 / 20,11

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

9,2300
-2,02% -0,1900
01. 15:45:00 NASDAQ
Range: 9,1100 / 9,2500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10,12
0,00% 0,00
30. 15:45:00 NASDAQ
Range: 10,12 / 10,12

NEWBURY STREET II ACQUISITION CORP - UNIT

10,20
-1,92% -0,20
01. 15:45:00 NASDAQ
Range: 10,20 / 10,27

NEWBURY STREET II ACQUISITION CORP - WARRANT

0,1800
10,43% 0,0170
28. 15:45:00 NASDAQ
Range: 0,1626 / 0,1800

NEWEGG COMMERCE INC. - COMMON SHARES

3,6000
-2,70% -0,1000
01. 15:45:00 NASDAQ
Range: 3,5000 / 3,7200

NEWELL BRANDS INC. - COMMON STOCK

5,1700
8,16% 0,3900
01. 15:45:00 NASDAQ
Range: 4,7500 / 5,2700

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0,2750
-4,41% -0,0127
01. 15:45:00 NASDAQ
Range: 0,2605 / 0,3490

NEWGENIVF GROUP LIMITED - WARRANTS

0,0248
89,31% 0,0117
04. 11:00:04 NASDAQ
Range: 0,0248 / 0,0248

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

48,91
-0,06% -0,03
01. 15:30:01 NYSE
Range: 48,45 / 49,26

NEWMARK GROUP INC. - CLASS A COMMON STOCK

10,79
-1,82% -0,20
01. 15:45:00 NASDAQ
Range: 10,77 / 11,12

NEWMARKET CORP COMMON STOCK

621,78
1,05% 6,48
01. 15:30:00 NYSE
Range: 613,18 / 625,26

NEWMONT CORPORATION

51,49
-2,26% -1,19
01. 15:30:00 NYSE
Range: 50,77 / 51,65

NEWS CORPORATION - CLASS A COMMON STOCK

27,06
-0,22% -0,06
01. 15:45:00 NASDAQ
Range: 26,11 / 27,31

NEWS CORPORATION - CLASS B COMMON STOCK

31,27
-0,48% -0,15
01. 15:45:00 NASDAQ
Range: 31,11 / 31,50

NEWSMAX INC. CLASS B COMMON STOCK

23,36
1,08% 0,25
01. 15:30:01 NYSE
Range: 22,55 / 25,64

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24,67
0,10% 0,02
01. 15:45:00 NASDAQ
Range: 24,64 / 24,67

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25,05
0,18% 0,05
01. 15:45:00 NASDAQ
Range: 24,92 / 25,10

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24,57
0,74% 0,18
01. 15:45:00 NASDAQ
Range: 24,45 / 24,60

NEWTEKONE INC. - COMMON STOCK

10,53
1,25% 0,13
01. 15:45:00 NASDAQ
Range: 10,34 / 10,77

NEWTON GOLF COMPANY INC. - COMMON STOCK

1,7800
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 1,7200 / 1,8300

NEXA RESOURCES S.A. COMMON SHARES

5,7500
-1,54% -0,0900
01. 15:30:00 NYSE
Range: 5,7200 / 5,8600

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1,7900
-1,65% -0,0300
01. 15:45:00 NASDAQ
Range: 1,7436 / 1,9200

NEXALIN TECHNOLOGY INC. - WARRANT

0,1586
-1,18% -0,0019
30. 15:45:00 NASDAQ
Range: 0,1586 / 0,1586

NEXGEL INC - COMMON STOCK

2,6200
0,38% 0,0100
01. 15:45:00 NASDAQ
Range: 2,5000 / 2,7453

NEXGEL INC - WARRANT

0,3900
11,43% 0,0400
01. 15:45:00 NASDAQ
Range: 0,3560 / 0,4000

NEXGEN ENERGY LTD. COMMON SHARES

5,2800
0,96% 0,0500
01. 15:30:00 NYSE
Range: 5,1612 / 5,4300

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

3,5300
0,57% 0,0200
01. 15:30:01 NYSE
Range: 3,4900 / 3,5600

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14,30
-2,26% -0,33
01. 15:30:00 NYSE
Range: 13,90 / 14,62

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

37,70
1,13% 0,42
01. 15:30:00 NYSE
Range: 36,70 / 38,18

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

144,68
-3,33% -4,98
01. 15:45:00 NASDAQ
Range: 144,52 / 150,49

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0,3003
3,91% 0,0113
01. 15:45:00 NASDAQ
Range: 0,2940 / 0,3190

NEXTCURE INC. - COMMON STOCK

0,4800
3,14% 0,0146
01. 15:45:00 NASDAQ
Range: 0,4360 / 0,5099

NEXTDECADE CORPORATION - COMMON STOCK

7,4200
-0,80% -0,0600
01. 15:45:00 NASDAQ
Range: 7,3500 / 7,6500

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

1,5200
3,40% 0,0500
01. 15:30:00 NYSE
Range: 1,4600 / 1,5400

NEXTERA ENERGY INC. COMMON STOCK

66,05
-1,24% -0,83
01. 15:30:00 NYSE
Range: 65,94 / 67,63

NEXTNAV INC. - COMMON STOCK

12,76
2,70% 0,34
01. 15:45:00 NASDAQ
Range: 12,53 / 13,10

NEXTNAV INC. - WARRANT

4,8400
-0,82% -0,0400
01. 15:45:00 NASDAQ
Range: 4,7300 / 5,0000

NEXTNRG INC. - COMMON STOCK

3,4000
6,25% 0,2000
01. 15:45:00 NASDAQ
Range: 3,0600 / 3,5900
Опубликовать