Рынки
Все акции

NEWTEKONE INC. - COMMON STOCK

12,10
-3,28% -0,41
10. 15:45:00 NASDAQ
Range: 12,00 / 12,45

NEXA RESOURCES S.A. COMMON SHARES

6,4100
-7,37% -0,5100
10. 15:30:00 NYSE
Range: 6,2000 / 6,8800

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2,6600
-10,44% -0,3100
10. 15:45:00 NASDAQ
Range: 2,6200 / 2,9356

NEXALIN TECHNOLOGY INC. - WARRANT

0,3500
75,00% 0,1500
27. 15:45:00 NASDAQ
Range: 0,3500 / 0,3500

NEXGEL INC - COMMON STOCK

3,3900
-1,17% -0,0400
10. 15:45:00 NASDAQ
Range: 3,2700 / 3,5000

NEXGEL INC - WARRANT

0,5500
-15,38% -0,1000
10. 09:27:02 NASDAQ
Range: 0,5500 / 0,6000

NEXGEN ENERGY LTD. COMMON SHARES

6,7800
-2,02% -0,1400
10. 15:30:00 NYSE
Range: 6,7500 / 6,9700

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5,4000
-5,26% -0,3000
10. 15:30:01 NYSE
Range: 5,3800 / 5,5920

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14,90
-3,12% -0,48
10. 15:30:00 NYSE
Range: 14,75 / 15,50

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

37,37
-3,46% -1,34
10. 15:30:00 NYSE
Range: 37,28 / 38,29

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

150,43
-4,51% -7,10
10. 15:45:00 NASDAQ
Range: 147,83 / 157,81

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

2,7100
5,86% 0,1500
10. 15:45:00 NASDAQ
Range: 2,5000 / 2,9100

NEXTCURE INC. - COMMON STOCK

0,7990
-6,11% -0,0520
10. 15:45:00 NASDAQ
Range: 0,7910 / 0,8368

NEXTDECADE CORPORATION - COMMON STOCK

7,8800
0,77% 0,0600
10. 15:45:00 NASDAQ
Range: 7,7500 / 8,0582

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2,3500
-0,42% -0,0100
10. 15:30:00 NYSE
Range: 2,2750 / 2,3800

NEXTERA ENERGY INC. COMMON STOCK

67,38
-4,64% -3,28
10. 15:30:00 NYSE
Range: 67,07 / 70,07

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

18,06
-1,10% -0,20
10. 15:30:00 NYSE
Range: 17,77 / 18,25

NEXTNAV INC. - COMMON STOCK

11,98
-7,06% -0,91
10. 15:45:00 NASDAQ
Range: 11,43 / 12,72

NEXTNAV INC. - WARRANT

4,4000
-4,76% -0,2200
10. 15:45:00 NASDAQ
Range: 4,0500 / 4,5000

NEXTPLAT CORP - COMMON STOCK

1,2400
0,81% 0,0100
10. 15:45:00 NASDAQ
Range: 1,0900 / 1,3500

NEXTPLAT CORP - WARRANTS

0,3299
64,95% 0,1299
10. 15:45:00 NASDAQ
Range: 0,2300 / 0,3499

NEXTRACKER INC. - CLASS A COMMON STOCK

41,10
-3,36% -1,43
10. 15:45:00 NASDAQ
Range: 40,61 / 41,97

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9,8900
-3,51% -0,3600
10. 15:45:00 NASDAQ
Range: 9,6800 / 9,9600

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23,75
-0,13% -0,03
10. 15:30:00 NYSE
Range: 23,69 / 23,78

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

5,3000
3,72% 0,1900
10. 15:30:00 NYSE
Range: 5,1300 / 5,4400

NI HOLDINGS INC. - COMMON STOCK

14,60
-3,50% -0,53
10. 15:45:00 NASDAQ
Range: 14,55 / 15,02

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

161,66
-2,45% -4,06
10. 15:45:00 NASDAQ
Range: 161,11 / 163,71

NICOLET BANKSHARES INC. COMMON STOCK

100,70
-3,01% -3,12
10. 15:30:01 NYSE
Range: 99,00 / 104,91

NIKE INC. COMMON STOCK

71,20
-0,13% -0,09
10. 15:30:01 NYSE
Range: 71,09 / 72,39

NIKOLA CORPORATION - COMMON STOCK

1,1800
-3,28% -0,0400
10. 15:45:00 NASDAQ
Range: 1,1700 / 1,2900

NINE ENERGY SERVICE INC. COMMON STOCK

1,2700
-5,22% -0,0700
10. 15:30:01 NYSE
Range: 1,1700 / 1,4300

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4,1700
-3,47% -0,1500
10. 15:30:01 NYSE
Range: 4,1600 / 4,2700

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1,5700
1,29% 0,0200
10. 15:45:00 NASDAQ
Range: 1,5100 / 1,6100

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,0961
3,89% 0,0036
10. 15:45:00 NASDAQ
Range: 0,0920 / 0,0998

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6,8550
-1,79% -0,1250
10. 15:45:00 NASDAQ
Range: 6,8000 / 7,0900

NISOURCE INC COMMON STOCK

36,03
-1,15% -0,42
10. 15:30:01 NYSE
Range: 36,00 / 36,55

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5,6500
-3,25% -0,1900
10. 15:45:00 NASDAQ
Range: 5,5000 / 5,8600

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1,7100
-2,29% -0,0400
10. 15:45:00 NASDAQ
Range: 1,6700 / 1,7200

NIXXY INC. - COMMON STOCK

5,2000
-4,59% -0,2500
10. 15:45:00 NASDAQ
Range: 5,0900 / 5,6700

NIXXY INC. - WARRANT

0,0241
19,31% 0,0039
10. 15:45:00 NASDAQ
Range: 0,0241 / 0,0241
Опубликовать