Рынки
Все акции

NEXTNAV INC. - WARRANT

6,7700
2,58% 0,1700
29. 12:45:00 NASDAQ
Range: 6,6500 / 7,0600

NEXTPLAT CORP - COMMON

0,7925
-6,76% -0,0575
29. 12:45:00 NASDAQ
Range: 0,7564 / 0,8700

NEXTPLAT CORP - WARRAN

0,1992
-5,14% -0,0108
25. 15:45:01 NASDAQ
Range: 0,1700 / 0,2000

NEXTRACKER INC. - CLAS

38,16
-3,90% -1,55
29. 12:45:00 NASDAQ
Range: 38,12 / 39,91

NEXXEN INTERNATIONAL L

9,8000
-0,41% -0,0400
29. 12:45:00 NASDAQ
Range: 9,7800 / 9,9100

NGL ENERGY PARTNERS LP

4,8200
-0,21% -0,0100
29. 12:30:00 NYSE
Range: 4,7900 / 4,9301

NGL ENERGY PARTNERS LP

23,40
-1,58% -0,38
29. 12:30:00 NYSE
Range: 23,40 / 23,90

NI HOLDINGS INC. - CO

16,14
1,38% 0,22
29. 12:45:00 NASDAQ
Range: 16,09 / 16,20

NICE LTD - AMERICAN DE

182,44
1,45% 2,60
29. 12:45:00 NASDAQ
Range: 180,00 / 184,10

NICOLET BANKSHARES INC

111,40
-1,71% -1,94
29. 12:30:01 NYSE
Range: 111,32 / 114,81

NIKE INC. COMMON STOC

78,77
0,55% 0,43
29. 12:30:01 NYSE
Range: 78,03 / 79,18

NIKOLA CORPORATION - C

2,0100
2,55% 0,0500
29. 12:45:00 NASDAQ
Range: 1,9200 / 2,0200

NINE ENERGY SERVICE I

1,7500
10,06% 0,1600
29. 12:30:01 NYSE
Range: 1,5950 / 1,8700

NIO INC. AMERICAN DEPO

4,4800
2,28% 0,1000
29. 12:30:01 NYSE
Range: 4,3600 / 4,5300

NIOCORP DEVELOPMENTS L

1,3300
1,53% 0,0200
29. 12:45:00 NASDAQ
Range: 1,3200 / 1,3500

NIOCORP DEVELOPMENTS L

0,1290
12,76% 0,0146
27. 14:26:38 NASDAQ
Range: 0,1089 / 0,1290

NIP GROUP INC. - AMERI

6,4500
1,10% 0,0700
29. 12:45:00 NASDAQ
Range: 6,4200 / 6,6597

NISOURCE INC COMMON ST

38,09
-0,42% -0,16
29. 12:30:01 NYSE
Range: 37,90 / 38,31

NISUN INTL ENTERPRISE

8,3700
-2,33% -0,2000
29. 12:45:00 NASDAQ
Range: 8,0200 / 8,8500

NIU TECHNOLOGIES - AME

1,8600
-0,53% -0,0100
29. 12:45:00 NASDAQ
Range: 1,8400 / 1,8900

NIXXY INC. - COMMON S

2,5400
2,42% 0,0600
29. 12:45:00 NASDAQ
Range: 2,4000 / 2,6100

NIXXY INC. - WARRANT

0,0144
-26,15% -0,0051
21. 15:45:00 NASDAQ
Range: 0,0144 / 0,0220

NKARTA INC. - COMMON

2,8700
-4,01% -0,1200
29. 12:45:00 NASDAQ
Range: 2,7800 / 2,9900

NKGEN BIOTECH INC. -

0,4000
7,47% 0,0278
29. 12:45:00 NASDAQ
Range: 0,3620 / 0,4280

NKGEN BIOTECH INC. -

0,0227
-67,57% -0,0473
08. 11:30:35 NASDAQ
Range: 0,0227 / 0,0227

NL INDUSTRIES INC. CO

7,9500
-0,25% -0,0200
29. 12:30:01 NYSE
Range: 7,8000 / 8,0472

NLIGHT INC. - COMMON

10,86
1,21% 0,13
29. 12:45:00 NASDAQ
Range: 10,75 / 10,93

NLS PHARMACEUTICS LTD.

3,3800
3,36% 0,1100
29. 12:45:00 NASDAQ
Range: 3,2700 / 3,4050

NLS PHARMACEUTICS LTD.

0,0104
15,56% 0,0014
27. 15:45:00 NASDAQ
Range: 0,0080 / 0,0104

NMI HOLDINGS INC - COM

39,99
-0,10% -0,04
29. 12:45:00 NASDAQ
Range: 39,78 / 40,47

NN INC. - COMMON STOC

3,9900
2,05% 0,0800
29. 12:45:00 NASDAQ
Range: 3,9100 / 4,0200

NNN REIT INC. COMMON

43,98
-0,95% -0,42
29. 12:30:01 NYSE
Range: 43,84 / 44,81

NOAH HOLDINGS LIMITED

13,12
2,42% 0,31
29. 12:30:01 NYSE
Range: 12,71 / 13,28

NOBLE CORPORATION PLC

33,47
0,12% 0,04
29. 12:30:00 NYSE
Range: 33,15 / 33,60

NOCERA INC. - COMMON

1,0000
-2,91% -0,0300
29. 12:45:00 NASDAQ
Range: 0,9700 / 1,0855

NOCO-NOCO INC. - ORDIN

0,1045
-19,24% -0,0249
22. 15:44:58 NASDAQ
Range: 0,1000 / 0,1286

NOCO-NOCO INC. - WARRA

0,0070
-28,57% -0,0028
21. 11:06:17 NASDAQ
Range: 0,0070 / 0,0075

NOKIA CORPORATION SPON

4,2000
0,24% 0,0100
29. 12:30:01 NYSE
Range: 4,1900 / 4,2200

NOMAD FOODS LIMITED OR

18,31
1,22% 0,22
29. 12:30:01 NYSE
Range: 18,11 / 18,38

NOMURA HOLDINGS INC AD

6,0800
2,53% 0,1500
29. 12:30:01 NYSE
Range: 5,9800 / 6,0800
Опубликовать