Рынки
Все акции

NEXTERA ENERGY PARTNERS LP COMMON UNITS REPRESENT

19,25
-0,52% -0,10
01. 15:59:59 NYSE
Range: 19,12 / 19,56

NEXTNAV INC. - COMMON STOCK

11,95
2,84% 0,33
01. 15:59:59 NASDAQ
Range: 11,69 / 12,13

NEXTNAV INC. - WARRANT

4,6800
4,70% 0,2100
01. 15:41:07 NASDAQ
Range: 4,3100 / 4,6900

NEXTPLAT CORP - COMMON STOCK

1,1400
1,79% 0,0200
01. 15:16:29 NASDAQ
Range: 1,0900 / 1,1400

NEXTPLAT CORP - WARRANTS

0,1900
-12,84% -0,0280
31. 15:57:00 NASDAQ
Range: 0,1900 / 0,2190

NEXTRACKER INC. - CLASS A COMMON STOCK

39,61
-0,53% -0,21
01. 15:59:59 NASDAQ
Range: 38,21 / 40,37

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

8,1300
2,91% 0,2300
01. 15:59:56 NASDAQ
Range: 7,9620 / 8,2100

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23,19
0,87% 0,20
01. 15:57:00 NYSE
Range: 22,95 / 23,20

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

4,0400
1,00% 0,0400
01. 15:59:47 NYSE
Range: 3,9700 / 4,1100

NI HOLDINGS INC. - COMMON STOCK

15,60
-0,64% -0,10
01. 15:42:44 NASDAQ
Range: 15,56 / 15,76

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

171,91
-1,03% -1,79
01. 15:59:59 NASDAQ
Range: 171,23 / 178,75

NICOLET BANKSHARES INC. COMMON STOCK

100,99
-0,69% -0,70
01. 15:59:58 NYSE
Range: 100,69 / 103,27

NIKE INC. COMMON STOCK

78,06
1,21% 0,93
01. 15:59:59 NYSE
Range: 76,96 / 78,13

NIKOLA CORPORATION - COMMON STOCK

3,7550
-4,45% -0,1750
01. 15:59:59 NASDAQ
Range: 3,7500 / 3,9400

NINE ENERGY SERVICE INC. COMMON STOCK

1,0200
6,24% 0,0599
01. 15:59:57 NYSE
Range: 1,0001 / 1,0800

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5,1000
0,00% 0,0000
01. 15:59:59 NYSE
Range: 5,0000 / 5,1900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1,5900
-12,64% -0,2300
01. 15:59:58 NASDAQ
Range: 1,5800 / 1,8200

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,1300
10,64% 0,0125
31. 15:58:47 NASDAQ
Range: 0,1300 / 0,1300

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

7,0800
0,71% 0,0500
01. 15:59:55 NASDAQ
Range: 7,0100 / 7,1450

NISOURCE INC COMMON STOCK

34,49
-1,91% -0,67
01. 15:59:59 NYSE
Range: 34,43 / 35,45

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

7,8100
-7,35% -0,6200
01. 15:58:26 NASDAQ
Range: 7,8000 / 8,9000

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

2,3100
0,43% 0,0100
01. 15:59:59 NASDAQ
Range: 2,2200 / 2,3400

NIXXY INC. - COMMON STOCK

2,9100
0,34% 0,0100
01. 15:59:58 NASDAQ
Range: 2,7750 / 2,9800

NIXXY INC. - WARRANT

0,0156
-3,70% -0,0006
01. 12:27:15 NASDAQ
Range: 0,0150 / 0,0179

NKARTA INC. - COMMON STOCK

3,1900
3,57% 0,1100
01. 15:59:59 NASDAQ
Range: 3,1000 / 3,2550

NKGEN BIOTECH INC. - COMMON STOCK

0,2672
-3,08% -0,0085
01. 15:59:38 NASDAQ
Range: 0,2470 / 0,2704

NKGEN BIOTECH INC. - WARRANTS

0,0251
-20,32% -0,0064
01. 10:49:21 NASDAQ
Range: 0,0251 / 0,0251

NL INDUSTRIES INC. COMMON STOCK

7,7200
3,07% 0,2300
01. 15:59:59 NYSE
Range: 7,5000 / 7,8055

NLIGHT INC. - COMMON STOCK

12,26
-1,76% -0,22
01. 15:59:59 NASDAQ
Range: 12,19 / 12,67

NLS PHARMACEUTICS LTD. - COMMON SHARES

3,6000
-0,83% -0,0300
01. 15:56:33 NASDAQ
Range: 3,5600 / 3,8100

NLS PHARMACEUTICS LTD. - WARRANT

0,0102
-33,33% -0,0051
28. 09:49:36 NASDAQ
Range: 0,0102 / 0,0102

NMI HOLDINGS INC - COMMON STOCK

36,79
-4,89% -1,89
01. 15:59:59 NASDAQ
Range: 36,50 / 38,58

NN INC. - COMMON STOCK

3,1650
0,48% 0,0150
01. 15:59:58 NASDAQ
Range: 3,1400 / 3,2500

NNN REIT INC. COMMON STOCK

43,40
-0,09% -0,04
01. 15:59:57 NYSE
Range: 43,30 / 44,23

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

12,46
1,14% 0,14
01. 15:59:54 NYSE
Range: 12,31 / 12,57

NOBLE CORPORATION PLC A ORDINARY SHARES

31,11
-2,72% -0,87
01. 15:59:59 NYSE
Range: 31,00 / 32,21

NOCERA INC. - COMMON STOCK

1,2300
11,82% 0,1300
01. 15:59:41 NASDAQ
Range: 1,1000 / 1,2300

NOCO-NOCO INC. - ORDINARY SHARE

0,0960
1,05% 0,0010
01. 15:59:21 NASDAQ
Range: 0,0940 / 0,0999

NOCO-NOCO INC. - WARRANT

0,0070
0,00% 0,0000
31. 12:02:43 NASDAQ
Range: 0,0070 / 0,0071

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4,7300
0,42% 0,0200
01. 15:59:59 NYSE
Range: 4,7300 / 4,7700
Опубликовать