Рынки
Все акции

OFG BANCORP COMMON STOCK

40,62
0,87% 0,35
01. 13:20:58 NYSE
Range: 40,25 / 41,04

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,29
-0,29% -0,07
01. 12:52:27 NASDAQ
Range: 22,22 / 22,29

OFS CAPITAL CORPORATION - CLOSED END FUND

8,1000
0,00% 0,0000
01. 13:21:34 NASDAQ
Range: 8,0506 / 8,3100

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,70
-0,63% -0,15
01. 10:51:57 NASDAQ
Range: 23,70 / 23,70

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,89
1,06% 0,26
01. 13:04:41 NASDAQ
Range: 24,78 / 24,89

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,99
0,20% 0,05
01. 12:06:25 NASDAQ
Range: 24,99 / 25,03

OFS CREDIT COMPANY INC. - CLOSED END FUND

6,9950
-1,06% -0,0750
01. 13:21:27 NASDAQ
Range: 6,9900 / 7,1400

OGE ENERGY CORP COMMON STOCK

39,97
-0,05% -0,02
01. 13:21:33 NYSE
Range: 39,83 / 40,66

OHIO VALLEY BANC CORP. - COMMON STOCK

24,05
1,26% 0,30
29. 14:37:39 NASDAQ
Range: 23,14 / 24,09

OHMYHOME LIMITED - ORDINARY SHARES

0,3470
5,18% 0,0171
01. 13:17:55 NASDAQ
Range: 0,3147 / 0,3471

O-I GLASS INC. COMMON STOCK

11,12
0,09% 0,01
01. 13:20:56 NYSE
Range: 11,07 / 11,40

OIL STATES INTERNATIONAL INC. COMMON STOCK

4,5750
-3,28% -0,1550
01. 13:18:14 NYSE
Range: 4,5450 / 4,7800

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

67,40
-0,66% -0,45
01. 12:58:22 NYSE
Range: 67,24 / 68,47

OKEANIS ECO TANKERS CORP. COMMON STOCK

26,30
-0,79% -0,21
01. 13:20:20 NYSE
Range: 26,28 / 26,95

OKLO INC. CLASS A COMMON STOCK

21,71
-3,34% -0,75
01. 13:21:31 NYSE
Range: 21,56 / 24,80

OKTA INC. - CLASS A COMMON STOCK

72,74
1,18% 0,85
01. 13:21:19 NASDAQ
Range: 71,77 / 73,53

OKYO PHARMA LIMITED - ORDINARY SHARES

1,1800
0,00% 0,0000
01. 13:18:39 NASDAQ
Range: 1,1700 / 1,2200

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,8300
2,81% 0,0500
01. 13:20:39 NASDAQ
Range: 1,7900 / 1,8800

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

201,80
0,24% 0,48
01. 13:21:30 NASDAQ
Range: 200,31 / 203,03

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5,9428
-0,95% -0,0572
01. 10:35:31 NASDAQ
Range: 5,9000 / 6,0000

OLD NATIONAL BANCORP - COMMON STOCK

19,21
-0,26% -0,05
01. 13:21:16 NASDAQ
Range: 19,20 / 19,64

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,46
0,08% 0,02
01. 12:44:01 NASDAQ
Range: 25,45 / 25,59

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,33
-0,59% -0,15
01. 13:15:53 NASDAQ
Range: 25,29 / 25,53

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

19,63
-0,95% -0,19
01. 10:38:16 NASDAQ
Range: 19,48 / 20,27

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

34,66
-0,77% -0,27
01. 13:21:25 NYSE
Range: 34,60 / 35,17

OLD SECOND BANCORP INC. - COMMON STOCK

16,29
-0,79% -0,13
01. 13:18:09 NASDAQ
Range: 16,27 / 16,75

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

11,62
0,78% 0,09
01. 13:16:59 NASDAQ
Range: 11,58 / 11,94

OLIN CORPORATION COMMON STOCK

40,98
-0,12% -0,05
01. 13:21:22 NYSE
Range: 40,92 / 41,74

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

92,62
0,86% 0,79
01. 13:21:00 NASDAQ
Range: 91,96 / 93,88

OLYMPIC STEEL INC. - COMMON STOCK

33,58
-6,41% -2,30
01. 13:03:24 NASDAQ
Range: 32,23 / 36,51

OMEGA FLEX INC. - COMMON STOCK

50,50
-1,21% -0,62
01. 12:40:59 NASDAQ
Range: 50,50 / 51,75

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

41,13
-3,16% -1,34
01. 13:21:30 NYSE
Range: 40,96 / 42,59

OMEGA THERAPEUTICS INC. - COMMON STOCK

1,1300
-2,59% -0,0300
01. 13:12:09 NASDAQ
Range: 1,1100 / 1,2199

OMEROS CORPORATION - COMMON STOCK

4,0650
0,62% 0,0250
01. 13:19:21 NASDAQ
Range: 4,0400 / 4,1700

OMNIAB INC. - COMMON STOCK

4,1850
2,32% 0,0950
01. 13:21:13 NASDAQ
Range: 4,0750 / 4,2700

OMNIAB INC. - WARRANT

0,3225
7,50% 0,0225
01. 09:07:18 NASDAQ
Range: 0,3201 / 0,3225

OMNICELL INC. - COMMON STOCK

48,51
-0,27% -0,13
01. 13:20:56 NASDAQ
Range: 47,78 / 49,67

OMNICOM GROUP INC. COMMON STOCK

101,10
0,09% 0,09
01. 13:20:51 NYSE
Range: 101,04 / 102,10

ON HOLDING AG CLASS A ORDINARY SHARES

46,75
-1,41% -0,67
01. 13:21:31 NYSE
Range: 46,28 / 47,91

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

71,01
0,74% 0,52
01. 13:21:36 NASDAQ
Range: 70,16 / 72,50
Опубликовать