Рынки
Все акции

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

3,6977
-9,37% -0,3823
21. 16:30:01 NYSE
Range: 3,6682 / 4,1300

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2,3600
0,43% 0,0100
21. 16:45:00 NASDAQ
Range: 2,3600 / 2,3600

ONEMAIN HOLDINGS INC. COMMON STOCK

54,17
-3,27% -1,83
21. 16:30:01 NYSE
Range: 54,05 / 56,28

ONEMEDNET CORP - CLASS A COMMON STOCK

0,9900
2,27% 0,0220
21. 16:45:00 NASDAQ
Range: 0,9700 / 1,0400

ONEMEDNET CORP - WARRANT

0,0221
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0221 / 0,0224

ONEOK INC. COMMON STOCK

98,10
-0,54% -0,53
21. 16:30:01 NYSE
Range: 97,32 / 99,46

ONESPAN INC. - COMMON STOCK

17,18
-5,76% -1,05
21. 16:45:00 NASDAQ
Range: 16,97 / 18,53

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19,08
-9,79% -2,07
21. 16:45:00 NASDAQ
Range: 19,07 / 21,28

ONESTREAM INC. - CLASS A COMMON STOCK

24,68
1,98% 0,48
21. 16:45:00 NASDAQ
Range: 23,96 / 24,99

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17,94
-3,29% -0,61
21. 16:45:00 NASDAQ
Range: 17,64 / 19,28

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,3100
-10,88% -0,1600
21. 16:45:00 NASDAQ
Range: 1,3000 / 1,5800

ONFOLIO HOLDINGS INC. - WARRANT

0,2498
-10,79% -0,0302
21. 16:45:00 NASDAQ
Range: 0,2498 / 0,2705

ONITY GROUP INC. COMMON STOCK

31,94
-1,66% -0,54
21. 16:30:02 NYSE
Range: 31,88 / 32,83

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5,4600
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 5,0700 / 5,5450

ONTO INNOVATION INC. COMMON STOCK

159,46
-4,60% -7,69
21. 16:30:01 NYSE
Range: 159,10 / 169,01

ONTRAK INC. - COMMON STOCK

1,5920
-4,10% -0,0680
21. 16:45:00 NASDAQ
Range: 1,5700 / 1,6992

OOMA INC. COMMON STOCK

14,41
-3,48% -0,52
21. 16:30:01 NYSE
Range: 14,40 / 15,09

OP BANCORP - COMMON STOCK

13,60
-2,30% -0,32
21. 16:45:00 NASDAQ
Range: 13,55 / 14,04

OPAL DIVIDEND INCOME ETF

34,04
-0,29% -0,10
21. 16:30:02 NYSE
Range: 33,96 / 34,21

OPAL FUELS INC. - CLASS A COMMON STOCK

2,9200
-4,89% -0,1500
21. 16:45:00 NASDAQ
Range: 2,9100 / 3,0750

OPEN LENDING CORPORATION - COMMON STOCK

5,1700
-4,96% -0,2700
21. 16:45:00 NASDAQ
Range: 5,0700 / 5,5400

OPEN TEXT CORPORATION - COMMON SHARES

26,83
-2,29% -0,63
21. 16:45:00 NASDAQ
Range: 26,81 / 27,52

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1,3900
-6,08% -0,0900
21. 16:45:00 NASDAQ
Range: 1,3600 / 1,5000

OPENLANE INC. COMMON STOCK

20,92
0,05% 0,01
21. 16:30:01 NYSE
Range: 20,91 / 21,68

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

19,59
-3,69% -0,75
21. 16:45:00 NASDAQ
Range: 19,53 / 20,68

OPKO HEALTH INC. - COMMON STOCK

1,6800
0,60% 0,0100
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,7400

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

7,8900
-0,88% -0,0700
21. 16:45:00 NASDAQ
Range: 7,7000 / 8,3700

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

63,03
-2,63% -1,70
21. 16:30:01 NYSE
Range: 62,61 / 65,23

OPPFI INC. CLASS A COMMON STOCK

11,29
-0,27% -0,03
21. 16:30:01 NYSE
Range: 11,21 / 12,05

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

5,9000
1,03% 0,0600
21. 16:45:00 NASDAQ
Range: 5,7200 / 6,0000

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

5,0200
0,60% 0,0300
21. 16:45:00 NASDAQ
Range: 5,0050 / 5,2636

OPTICAL CABLE CORPORATION - COMMON STOCK

4,2500
-3,41% -0,1500
21. 16:45:00 NASDAQ
Range: 4,2262 / 4,4800

OPTIMIZE STRATEGY INDEX ETF

29,48
-2,40% -0,72
21. 16:45:00 NASDAQ
Range: 29,48 / 29,48

OPTIMIZERX CORPORATION - COMMON STOCK

5,7800
-6,62% -0,4100
21. 16:45:00 NASDAQ
Range: 5,7800 / 6,3000

OPTINOSE INC. - COMMON STOCK

5,7700
-3,83% -0,2300
21. 16:45:00 NASDAQ
Range: 5,7100 / 6,1850

OPTION CARE HEALTH INC. - COMMON STOCK

32,00
-1,20% -0,39
21. 16:45:00 NASDAQ
Range: 31,96 / 32,57

OPUS GENETICS INC. - COMMON STOCK

1,1000
-0,90% -0,0100
21. 16:45:00 NASDAQ
Range: 1,0800 / 1,1432

ORACLE CORPORATION COMMON STOCK

167,81
-4,65% -8,19
21. 16:30:01 NYSE
Range: 167,55 / 176,88

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,1500
-3,15% -0,0700
21. 16:45:00 NASDAQ
Range: 2,1100 / 2,2900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

25,43
-1,78% -0,46
21. 16:45:00 NASDAQ
Range: 25,25 / 26,19
Опубликовать