Рынки
Все акции

OFS CREDIT COMPANY IN

25,06
0,52% 0,13
25. 15:45:01 NASDAQ
Range: 24,88 / 25,06

OFS CREDIT COMPANY IN

23,85
-0,62% -0,15
22. 15:44:58 NASDAQ
Range: 23,85 / 23,85

OFS CREDIT COMPANY IN

24,82
0,65% 0,16
25. 15:45:01 NASDAQ
Range: 24,69 / 24,82

OGE ENERGY CORP COMMON

43,85
0,09% 0,04
25. 15:30:00 NYSE
Range: 43,53 / 44,32

OHIO VALLEY BANC CORP.

27,00
-2,70% -0,75
25. 15:45:01 NASDAQ
Range: 26,65 / 27,27

OHMYHOME LIMITED - ORD

0,3800
-2,61% -0,0102
25. 15:45:01 NASDAQ
Range: 0,3737 / 0,4000

O-I GLASS INC. COMMON

12,97
0,31% 0,04
25. 15:30:00 NYSE
Range: 12,96 / 13,41

OIL STATES INTERNATION

5,5100
-3,67% -0,2100
25. 15:30:00 NYSE
Range: 5,4600 / 5,8400

OIL-DRI CORPORATION OF

69,80
-1,15% -0,81
25. 15:30:00 NYSE
Range: 69,70 / 71,42

OKEANIS ECO TANKERS CO

22,99
-2,50% -0,59
25. 15:30:01 NYSE
Range: 22,80 / 23,41

OKLO INC. CLASS A COMM

22,91
-9,09% -2,29
25. 15:30:01 NYSE
Range: 21,90 / 26,05

OKTA INC. - CLASS A C

76,50
-0,09% -0,07
25. 15:45:01 NASDAQ
Range: 76,13 / 78,92

OKYO PHARMA LIMITED -

1,0500
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 1,0400 / 1,1000

OLAPLEX HOLDINGS INC.

2,1100
1,44% 0,0300
25. 15:45:01 NASDAQ
Range: 2,0600 / 2,2700

OLD DOMINION FREIGHT L

225,11
2,21% 4,86
25. 15:45:01 NASDAQ
Range: 221,88 / 227,44

OLD MARKET CAPITAL COR

5,9100
-0,17% -0,0100
25. 15:45:01 NASDAQ
Range: 5,9000 / 6,0200

OLD NATIONAL BANCORP -

22,94
5,96% 1,29
25. 15:45:01 NASDAQ
Range: 22,21 / 23,76

OLD NATIONAL BANCORP -

25,11
-0,01% 0,00
25. 15:45:01 NASDAQ
Range: 25,05 / 25,26

OLD NATIONAL BANCORP -

25,61
1,73% 0,43
25. 15:45:01 NASDAQ
Range: 25,36 / 25,61

OLD POINT FINANCIAL CO

21,82
0,79% 0,17
25. 15:45:01 NASDAQ
Range: 21,58 / 22,51

OLD REPUBLIC INTERNATI

38,80
0,52% 0,20
25. 15:30:00 NYSE
Range: 38,68 / 39,09

OLD SECOND BANCORP IN

18,90
1,02% 0,19
25. 15:45:01 NASDAQ
Range: 18,90 / 19,37

OLEMA PHARMACEUTICALS

8,9100
1,48% 0,1300
25. 15:45:01 NASDAQ
Range: 8,7400 / 9,4800

OLIN CORPORATION COMMO

43,59
1,68% 0,72
25. 15:30:00 NYSE
Range: 43,10 / 44,05

OLLIE'S BARGAIN OUTLET

100,58
6,31% 5,97
25. 15:45:01 NASDAQ
Range: 95,46 / 102,83

OLYMPIC STEEL INC. -

43,02
1,44% 0,61
25. 15:45:01 NASDAQ
Range: 42,28 / 43,60

OMEGA FLEX INC. - COM

50,23
-0,46% -0,23
25. 15:45:01 NASDAQ
Range: 50,23 / 52,05

OMEGA HEALTHCARE INVES

40,09
-0,05% -0,02
25. 15:30:00 NYSE
Range: 39,94 / 40,50

OMEGA THERAPEUTICS IN

0,8580
9,16% 0,0720
25. 15:45:01 NASDAQ
Range: 0,7800 / 0,8800

OMEROS CORPORATION - C

11,79
8,07% 0,88
25. 15:45:01 NASDAQ
Range: 10,34 / 11,82

OMNIAB INC. - COMMON

4,1500
5,87% 0,2300
25. 15:45:01 NASDAQ
Range: 3,9900 / 4,1700

OMNIAB INC. - WARRANT

0,2350
-21,64% -0,0649
19. 08:41:49 NASDAQ
Range: 0,2350 / 0,2350

OMNICELL INC. - COMMO

45,96
0,59% 0,27
25. 15:45:01 NASDAQ
Range: 45,93 / 48,11

OMNICOM GROUP INC. COM

104,60
2,17% 2,22
25. 15:30:00 NYSE
Range: 102,11 / 105,20

ON HOLDING AG CLASS A

58,47
0,58% 0,34
25. 15:30:01 NYSE
Range: 57,52 / 59,19

ON SEMICONDUCTOR CORPO

72,39
3,98% 2,77
25. 15:45:01 NASDAQ
Range: 70,31 / 73,49

ON24 INC. COMMON STOC

6,6100
2,80% 0,1800
25. 15:30:01 NYSE
Range: 6,4100 / 6,7200

ONCOCYTE CORPORATION -

2,6400
-2,58% -0,0700
25. 15:45:01 NASDAQ
Range: 2,6200 / 2,7400

ONCOLYTICS BIOTECH INC

0,9350
-2,00% -0,0191
25. 15:45:01 NASDAQ
Range: 0,9300 / 0,9600

ONCONETIX INC. - COM

0,8000
-26,61% -0,2900
25. 15:45:01 NASDAQ
Range: 0,7923 / 1,0783
Опубликовать