Рынки
Все акции

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14,40
-1,50% -0,22
30. 16:45:00 NASDAQ
Range: 14,20 / 14,53

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10,14
-1,36% -0,14
30. 16:45:00 NASDAQ
Range: 9,80 / 10,48

OBLONG INC. - COMMON STOCK

2,4400
-5,06% -0,1300
30. 16:46:45 NASDAQ
Range: 2,3000 / 2,5370

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

39,41
-2,33% -0,94
30. 16:30:00 NYSE
Range: 38,87 / 39,66

OCEAN BIOMEDICAL INC. - WARRANTS

0,0298
17,79% 0,0045
23. 16:45:00 NASDAQ
Range: 0,0298 / 0,0317

OCEAN PARK HIGH INCOME ETF

23,86
-0,24% -0,06
30. 16:45:00 NASDAQ
Range: 23,86 / 23,88

OCEAN PARK INTERNATIONAL ETF

21,91
-0,66% -0,15
30. 16:45:00 NASDAQ
Range: 21,91 / 22,03

OCEANEERING INTERNATIONAL INC. COMMON STOCK

17,75
-4,05% -0,75
30. 16:30:00 NYSE
Range: 17,53 / 18,20

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16,56
-1,08% -0,18
30. 16:45:00 NASDAQ
Range: 16,29 / 16,74

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24,94
-1,73% -0,44
30. 16:45:00 NASDAQ
Range: 24,94 / 24,96

OCEANPAL INC. - COMMON STOCK

0,6800
-4,24% -0,0301
30. 16:45:00 NASDAQ
Range: 0,6500 / 0,6951

OCUGEN INC. - COMMON STOCK

0,7472
2,65% 0,0193
30. 16:45:00 NASDAQ
Range: 0,6906 / 0,7500

OCULAR THERAPEUTIX INC. - COMMON STOCK

8,3000
1,10% 0,0900
30. 16:45:00 NASDAQ
Range: 8,1200 / 8,3950

OCULIS HOLDING AG - ORDINARY SHARES

17,40
-0,97% -0,17
30. 16:45:00 NASDAQ
Range: 17,01 / 17,41

OCULIS HOLDING AG - WARRANTS

3,5400
-50,90% -3,6700
09. 13:33:08 NASDAQ
Range: 3,4100 / 4,0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

61,44
30,36% 14,31
30. 16:46:26 NASDAQ
Range: 49,23 / 62,07

ODYSIGHT.AI INC. - COMMON STOCK

6,0000
3,09% 0,1800
30. 16:45:00 NASDAQ
Range: 5,0101 / 6,0000

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1,3600
-6,21% -0,0900
30. 16:47:11 NASDAQ
Range: 1,2600 / 1,4300

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1,1100
-0,89% -0,0100
30. 16:30:01 NYSE
Range: 1,0084 / 1,1400

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

8,7000
7,67% 0,6200
30. 16:45:00 NASDAQ
Range: 8,0336 / 9,1500

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,4100
6,80% 0,0261
30. 16:45:23 NASDAQ
Range: 0,3700 / 0,4200

OFG BANCORP COMMON STOCK

39,35
-1,06% -0,42
30. 16:35:46 NYSE
Range: 38,72 / 39,47

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,50
1,22% 0,27
30. 16:45:00 NASDAQ
Range: 22,47 / 22,50

OFS CAPITAL CORPORATION - CLOSED END FUND

8,8900
-2,09% -0,1900
30. 16:45:00 NASDAQ
Range: 8,6800 / 9,0300

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,97
0,61% 0,15
30. 16:45:00 NASDAQ
Range: 23,61 / 23,97

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,61
-0,05% -0,01
30. 16:45:00 NASDAQ
Range: 24,61 / 24,67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,36
0,72% 0,18
29. 16:45:00 NASDAQ
Range: 24,36 / 24,36

OFS CREDIT COMPANY INC. - CLOSED END FUND

6,6700
0,91% 0,0600
30. 16:45:00 NASDAQ
Range: 6,4900 / 6,6800

OGE ENERGY CORP COMMON STOCK

45,38
-0,72% -0,33
30. 16:30:00 NYSE
Range: 44,63 / 46,89

OHIO VALLEY BANC CORP. - COMMON STOCK

36,02
-5,19% -1,97
30. 16:45:00 NASDAQ
Range: 36,02 / 38,00

OHMYHOME LIMITED - ORDINARY SHARES

3,3200
9,57% 0,2900
30. 16:47:06 NASDAQ
Range: 3,0000 / 4,3300

O-I GLASS INC. COMMON STOCK

12,66
4,20% 0,51
30. 16:30:00 NYSE
Range: 12,29 / 12,85

OIL STATES INTERNATIONAL INC. COMMON STOCK

3,5100
-3,84% -0,1400
30. 16:30:00 NYSE
Range: 3,4400 / 3,6000

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42,09
0,21% 0,09
30. 16:30:00 NYSE
Range: 41,51 / 42,51

OKEANIS ECO TANKERS CORP. COMMON STOCK

23,77
1,28% 0,30
30. 16:30:01 NYSE
Range: 22,90 / 23,83

OKLO INC. CLASS A COMMON STOCK

23,74
-2,86% -0,70
30. 16:30:01 NYSE
Range: 22,52 / 23,81

OKTA INC. - CLASS A COMMON STOCK

112,16
-0,34% -0,38
30. 16:45:39 NASDAQ
Range: 107,61 / 112,85

OKYO PHARMA LIMITED - ORDINARY SHARES

1,5850
0,00% 0,0000
30. 16:45:27 NASDAQ
Range: 1,5673 / 1,6500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,3100
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 1,2300 / 1,3100

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

153,28
2,43% 3,63
30. 16:46:35 NASDAQ
Range: 146,37 / 153,66
Опубликовать