Рынки
Все акции

OCUGEN INC. - COMMON STOCK

0,7866
-5,33% -0,0443
10. 16:45:00 NASDAQ
Range: 0,7801 / 0,8380

OCULAR THERAPEUTIX INC. - COMMON STOCK

8,2100
-7,44% -0,6600
10. 16:45:00 NASDAQ
Range: 8,0400 / 8,8000

OCULIS HOLDING AG - ORDINARY SHARES

21,15
13,10% 2,45
10. 16:45:00 NASDAQ
Range: 20,25 / 21,38

OCULIS HOLDING AG - WARRANTS

9,4000
35,25% 2,4500
10. 16:45:00 NASDAQ
Range: 8,0650 / 9,8400

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44,19
1,91% 0,83
10. 16:45:00 NASDAQ
Range: 41,86 / 44,23

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0,6715
0,37% 0,0025
10. 16:45:00 NASDAQ
Range: 0,6280 / 0,7200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2,3500
-8,20% -0,2100
10. 16:30:01 NYSE
Range: 2,3000 / 2,6250

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

12,03
0,45% 0,05
10. 16:45:00 NASDAQ
Range: 11,50 / 12,03

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,8990
-1,44% -0,0131
10. 16:45:00 NASDAQ
Range: 0,8800 / 0,9129

OFG BANCORP COMMON STOCK

40,44
-3,83% -1,61
10. 16:30:00 NYSE
Range: 39,71 / 40,98

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,64
0,89% 0,20
10. 16:45:00 NASDAQ
Range: 22,35 / 22,64

OFS CAPITAL CORPORATION - CLOSED END FUND

8,0100
-0,74% -0,0600
10. 16:45:00 NASDAQ
Range: 7,9678 / 8,0600

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,78
0,55% 0,13
10. 16:45:00 NASDAQ
Range: 23,70 / 23,78

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,73
0,52% 0,13
10. 16:45:00 NASDAQ
Range: 24,64 / 24,73

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,95
0,54% 0,14
10. 16:45:00 NASDAQ
Range: 24,90 / 24,95

OFS CREDIT COMPANY INC. - CLOSED END FUND

7,0800
-0,42% -0,0300
10. 16:45:00 NASDAQ
Range: 7,0400 / 7,1000

OGE ENERGY CORP COMMON STOCK

39,76
-2,67% -1,09
10. 16:30:00 NYSE
Range: 39,71 / 40,71

OHIO VALLEY BANC CORP. - COMMON STOCK

23,30
-0,98% -0,23
10. 16:45:00 NASDAQ
Range: 23,25 / 23,75

OHMYHOME LIMITED - ORDINARY SHARES

0,4205
3,83% 0,0155
10. 16:45:00 NASDAQ
Range: 0,4000 / 0,4500

O-I GLASS INC. COMMON STOCK

10,17
-2,68% -0,28
10. 16:30:00 NYSE
Range: 10,13 / 10,32

OIL STATES INTERNATIONAL INC. COMMON STOCK

5,1900
0,00% 0,0000
10. 16:30:00 NYSE
Range: 5,0550 / 5,4300

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

41,21
-2,51% -1,06
10. 16:30:00 NYSE
Range: 40,66 / 41,47

OKEANIS ECO TANKERS CORP. COMMON STOCK

24,27
10,07% 2,22
10. 16:30:01 NYSE
Range: 23,48 / 24,59

OKLO INC. CLASS A COMMON STOCK

25,24
-3,37% -0,88
10. 16:30:01 NYSE
Range: 24,40 / 27,00

OKTA INC. - CLASS A COMMON STOCK

84,37
-1,28% -1,09
10. 16:45:00 NASDAQ
Range: 82,84 / 85,14

OKYO PHARMA LIMITED - ORDINARY SHARES

1,1301
-12,05% -0,1549
10. 16:45:00 NASDAQ
Range: 1,1100 / 1,3050

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,5600
-0,64% -0,0100
10. 16:45:00 NASDAQ
Range: 1,4850 / 1,5700

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

176,41
-1,77% -3,17
10. 16:45:00 NASDAQ
Range: 175,27 / 177,90

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6,3500
-3,79% -0,2500
10. 16:45:00 NASDAQ
Range: 6,3500 / 6,6550

OLD NATIONAL BANCORP - COMMON STOCK

20,63
-2,92% -0,62
10. 16:45:00 NASDAQ
Range: 20,41 / 20,98

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,00
0,97% 0,24
10. 16:45:00 NASDAQ
Range: 24,67 / 25,01

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,90
-0,40% -0,10
10. 16:45:00 NASDAQ
Range: 24,75 / 25,09

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25,30
-1,63% -0,42
10. 16:45:00 NASDAQ
Range: 25,00 / 25,60

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

33,46
-2,59% -0,89
10. 16:30:00 NYSE
Range: 33,06 / 34,00

OLD SECOND BANCORP INC. - COMMON STOCK

17,27
-2,92% -0,52
10. 16:45:00 NASDAQ
Range: 16,92 / 17,47

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5,0400
-12,35% -0,7100
10. 16:45:00 NASDAQ
Range: 4,9350 / 5,6200

OLIN CORPORATION COMMON STOCK

31,00
-2,49% -0,79
10. 16:30:00 NYSE
Range: 30,95 / 31,57

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

106,36
1,83% 1,91
10. 16:45:00 NASDAQ
Range: 102,62 / 107,53

OLYMPIC STEEL INC. - COMMON STOCK

30,80
-1,09% -0,34
10. 16:45:00 NASDAQ
Range: 30,29 / 31,35

OMEGA FLEX INC. - COMMON STOCK

38,17
-0,99% -0,38
10. 16:45:00 NASDAQ
Range: 37,27 / 38,74
Опубликовать