Рынки
Все акции

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5,7100
-3,22% -0,1900
30. 16:45:00 NASDAQ
Range: 5,7100 / 5,7600

OLD NATIONAL BANCORP - COMMON STOCK

20,59
-1,91% -0,40
30. 16:45:00 NASDAQ
Range: 20,32 / 20,78

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,96
-0,24% -0,06
30. 16:45:00 NASDAQ
Range: 24,86 / 25,10

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,26
0,96% 0,24
30. 16:45:00 NASDAQ
Range: 24,79 / 25,26

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

38,84
-0,26% -0,10
30. 16:45:00 NASDAQ
Range: 38,58 / 39,03

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37,60
-0,42% -0,16
30. 16:30:00 NYSE
Range: 37,04 / 37,73

OLD SECOND BANCORP INC. - COMMON STOCK

15,79
-2,17% -0,35
30. 16:45:00 NASDAQ
Range: 15,46 / 15,95

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5,1600
2,38% 0,1200
30. 16:45:00 NASDAQ
Range: 4,9450 / 5,2450

OLIN CORPORATION COMMON STOCK

21,62
-1,86% -0,41
30. 16:30:00 NYSE
Range: 21,11 / 21,71

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

106,11
0,58% 0,61
30. 16:45:00 NASDAQ
Range: 102,58 / 106,24

OLYMPIC STEEL INC. - COMMON STOCK

32,25
1,64% 0,52
30. 16:45:00 NASDAQ
Range: 30,31 / 32,32

OMEGA FLEX INC. - COMMON STOCK

29,96
-2,00% -0,61
30. 16:45:00 NASDAQ
Range: 28,95 / 30,75

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

39,05
2,14% 0,82
30. 16:30:00 NYSE
Range: 38,30 / 39,08

OMEROS CORPORATION - COMMON STOCK

7,3500
1,94% 0,1400
30. 16:45:00 NASDAQ
Range: 6,9900 / 7,4000

OMNIAB INC. - COMMON STOCK

1,7000
-8,11% -0,1500
30. 16:45:00 NASDAQ
Range: 1,6600 / 1,8710

OMNIAB INC. - WARRANT

0,3500
8,83% 0,0284
21. 16:45:00 NASDAQ
Range: 0,3500 / 0,3500

OMNICELL INC. - COMMON STOCK

31,26
-0,45% -0,14
30. 16:45:00 NASDAQ
Range: 30,38 / 31,30

OMNICOM GROUP INC. COMMON STOCK

76,16
0,40% 0,30
30. 16:30:00 NYSE
Range: 74,09 / 76,38

ON HOLDING AG CLASS A ORDINARY SHARES

48,11
0,44% 0,21
30. 16:30:01 NYSE
Range: 45,90 / 48,20

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

39,70
2,16% 0,84
30. 16:47:23 NASDAQ
Range: 37,47 / 39,83

ON24 INC. COMMON STOCK

4,6800
-1,06% -0,0500
30. 16:30:01 NYSE
Range: 4,6100 / 4,7200

ONCOCYTE CORPORATION - COMMON STOCK

3,0800
-1,28% -0,0400
30. 16:45:00 NASDAQ
Range: 3,0800 / 3,2499

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0,5708
-3,56% -0,0211
30. 16:45:00 NASDAQ
Range: 0,5548 / 0,6000

ONCONETIX INC. - COMMON STOCK

0,0731
-3,94% -0,0030
30. 16:47:09 NASDAQ
Range: 0,0635 / 0,0758

ONDAS HOLDINGS INC. - COMMON STOCK

0,7768
-3,72% -0,0300
30. 16:46:14 NASDAQ
Range: 0,7350 / 0,7886

ONE GAS INC. COMMON STOCK

78,51
0,28% 0,22
30. 16:30:00 NYSE
Range: 76,69 / 78,69

ONE GLOBAL ETF

24,82
0,12% 0,03
30. 16:30:01 NYSE
Range: 24,30 / 24,82

ONE LIBERTY PROPERTIES INC. COMMON STOCK

24,40
0,62% 0,15
30. 16:30:00 NYSE
Range: 23,75 / 24,49

ONE ONE NASDAQ-100 AND BITCOIN ETF

12,14
-1,92% -0,24
30. 16:45:00 NASDAQ
Range: 12,14 / 12,23

ONE ONE S&P 500 AND BITCOIN ETF

12,87
-2,52% -0,33
30. 16:45:00 NASDAQ
Range: 12,87 / 13,05

ONE STOP SYSTEMS INC. - COMMON STOCK

2,3100
4,05% 0,0900
30. 16:45:00 NASDAQ
Range: 2,1710 / 2,3700

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

5,9600
-0,67% -0,0400
30. 16:30:00 NYSE
Range: 5,7319 / 6,0000

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

1,6900
-2,87% -0,0500
30. 16:45:00 NASDAQ
Range: 1,6100 / 2,0000

ONEMAIN HOLDINGS INC. COMMON STOCK

47,07
-3,21% -1,56
30. 16:30:31 NYSE
Range: 45,02 / 47,69

ONEMEDNET CORP - CLASS A COMMON STOCK

0,3782
-4,25% -0,0168
30. 16:45:00 NASDAQ
Range: 0,3622 / 0,4100

ONEMEDNET CORP - WARRANT

0,0202
-29,62% -0,0085
29. 12:44:03 NASDAQ
Range: 0,0202 / 0,0202

ONEOK INC. COMMON STOCK

82,16
-6,49% -5,70
30. 16:30:00 NYSE
Range: 80,80 / 84,24

ONESPAN INC. - COMMON STOCK

14,87
-2,30% -0,35
30. 16:45:00 NASDAQ
Range: 14,66 / 15,01

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

16,70
-5,33% -0,94
30. 16:45:00 NASDAQ
Range: 16,16 / 17,92

ONESTREAM INC. - CLASS A COMMON STOCK

21,40
0,66% 0,14
30. 16:45:00 NASDAQ
Range: 20,78 / 21,50
Опубликовать