Рынки
Все акции

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

36,83
-2,64% -1,00
10. 16:30:00 NYSE
Range: 35,94 / 37,35

OMEGA THERAPEUTICS INC. - COMMON STOCK

0,7060
-8,01% -0,0615
10. 16:45:00 NASDAQ
Range: 0,6930 / 0,7790

OMEROS CORPORATION - COMMON STOCK

8,8400
-10,62% -1,0500
10. 16:45:00 NASDAQ
Range: 8,8201 / 9,8782

OMNIAB INC. - COMMON STOCK

3,4400
-3,64% -0,1300
10. 16:45:00 NASDAQ
Range: 3,4057 / 3,5150

OMNIAB INC. - WARRANT

0,3205
0,00% 0,0000
10. 09:30:12 NASDAQ
Range: 0,3205 / 0,3205

OMNICELL INC. - COMMON STOCK

42,28
-1,88% -0,81
10. 16:45:00 NASDAQ
Range: 41,37 / 42,62

OMNICOM GROUP INC. COMMON STOCK

82,07
-2,46% -2,07
10. 16:30:00 NYSE
Range: 81,66 / 83,64

ON HOLDING AG CLASS A ORDINARY SHARES

56,63
1,96% 1,09
10. 16:30:01 NYSE
Range: 54,71 / 57,00

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

53,94
-7,49% -4,37
10. 16:45:00 NASDAQ
Range: 53,60 / 56,60

ON24 INC. COMMON STOCK

6,2300
-5,03% -0,3300
10. 16:30:01 NYSE
Range: 6,2200 / 6,4600

ONCOCYTE CORPORATION - COMMON STOCK

2,2100
-0,90% -0,0200
10. 16:45:00 NASDAQ
Range: 2,1300 / 2,3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0,8696
0,18% 0,0016
10. 16:45:00 NASDAQ
Range: 0,8371 / 0,9000

ONCONETIX INC. - COMMON STOCK

0,5100
-6,68% -0,0365
10. 16:45:00 NASDAQ
Range: 0,4854 / 0,5298

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0,5266
-24,11% -0,1673
02. 16:45:00 NASDAQ
Range: 0,5266 / 0,7000

ONDAS HOLDINGS INC. - COMMON STOCK

2,2400
-11,81% -0,3000
10. 16:45:00 NASDAQ
Range: 2,2000 / 2,4600

ONE GAS INC. COMMON STOCK

67,93
-0,61% -0,42
10. 16:30:00 NYSE
Range: 66,38 / 68,07

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25,14
-2,37% -0,61
10. 16:30:00 NYSE
Range: 24,85 / 25,54

ONE STOP SYSTEMS INC. - COMMON STOCK

3,1600
-2,77% -0,0900
10. 16:45:00 NASDAQ
Range: 3,1000 / 3,3100

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2,5400
1,60% 0,0400
10. 16:30:00 NYSE
Range: 2,4300 / 2,5422

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

3,1300
-1,69% -0,0539
10. 16:45:00 NASDAQ
Range: 3,0800 / 3,1844

ONEMAIN HOLDINGS INC. COMMON STOCK

51,18
-2,44% -1,28
10. 16:30:00 NYSE
Range: 51,06 / 51,92

ONEMEDNET CORP - CLASS A COMMON STOCK

1,1200
-5,08% -0,0600
10. 16:45:00 NASDAQ
Range: 1,0500 / 1,1900

ONEMEDNET CORP - WARRANT

0,0195
-35,00% -0,0105
27. 10:18:47 NASDAQ
Range: 0,0195 / 0,0195

ONEOK INC. COMMON STOCK

101,75
-1,07% -1,10
10. 16:30:00 NYSE
Range: 100,91 / 103,57

ONESPAN INC. - COMMON STOCK

18,28
-1,19% -0,22
10. 16:45:00 NASDAQ
Range: 18,01 / 18,36

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18,76
-1,99% -0,38
10. 16:45:00 NASDAQ
Range: 18,57 / 18,93

ONESTREAM INC. - CLASS A COMMON STOCK

27,14
2,96% 0,78
10. 16:45:00 NASDAQ
Range: 25,60 / 28,45

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15,05
-4,63% -0,73
10. 16:45:00 NASDAQ
Range: 14,74 / 15,46

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,2116
-3,10% -0,0388
10. 16:45:00 NASDAQ
Range: 1,1700 / 1,2900

ONFOLIO HOLDINGS INC. - WARRANT

0,3000
49,70% 0,0996
26. 16:45:00 NASDAQ
Range: 0,2500 / 0,3000

ONITY GROUP INC. COMMON STOCK

29,81
-2,99% -0,92
10. 16:30:01 NYSE
Range: 29,25 / 30,52

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7,4300
-4,87% -0,3800
10. 16:45:00 NASDAQ
Range: 7,0250 / 9,1099

ONTO INNOVATION INC. COMMON STOCK

189,61
-1,36% -2,61
10. 16:30:00 NYSE
Range: 185,02 / 190,92

ONTRAK INC. - COMMON STOCK

1,7700
-4,32% -0,0800
10. 16:45:00 NASDAQ
Range: 1,7000 / 1,8850

OOMA INC. COMMON STOCK

13,65
-1,80% -0,25
10. 16:30:00 NYSE
Range: 13,49 / 13,80

OP BANCORP - COMMON STOCK

14,61
-3,18% -0,48
10. 16:45:00 NASDAQ
Range: 14,49 / 15,31

OPAL DIVIDEND INCOME ETF

31,61
-1,59% -0,51
10. 16:30:01 NYSE
Range: 31,51 / 31,88

OPAL FUELS INC. - CLASS A COMMON STOCK

3,2800
-2,09% -0,0700
10. 16:45:00 NASDAQ
Range: 3,2399 / 3,3500

OPEN LENDING CORPORATION - COMMON STOCK

5,1700
-5,31% -0,2900
10. 16:45:00 NASDAQ
Range: 5,1400 / 5,3500

OPEN TEXT CORPORATION - COMMON SHARES

27,50
-1,33% -0,37
10. 16:45:00 NASDAQ
Range: 26,96 / 27,83
Опубликовать