Рынки
Все акции

ONCTERNAL THERAPEUTICS

0,7100
-37,72% -0,4300
25. 16:45:01 NASDAQ
Range: 0,6200 / 0,8300

ONDAS HOLDINGS INC. -

0,8640
-2,59% -0,0230
25. 16:45:01 NASDAQ
Range: 0,8000 / 0,9500

ONE GAS INC. COMMON S

78,69
1,05% 0,82
25. 16:30:00 NYSE
Range: 77,86 / 78,89

ONE LIBERTY PROPERTIES

29,06
0,97% 0,28
25. 16:30:00 NYSE
Range: 28,85 / 29,52

ONE STOP SYSTEMS INC.

2,3200
-0,43% -0,0100
25. 16:45:01 NASDAQ
Range: 2,2900 / 2,5000

ONECONNECT FINANCIAL T

2,4900
8,03% 0,1850
25. 16:30:00 NYSE
Range: 2,3650 / 2,5200

ONEMAIN HOLDINGS INC.

57,40
1,41% 0,80
25. 16:30:00 NYSE
Range: 56,95 / 57,97

ONEMEDNET CORP - CLASS

0,9110
2,95% 0,0261
25. 16:45:01 NASDAQ
Range: 0,8300 / 0,9750

ONEMEDNET CORP - WARRA

0,0272
-11,69% -0,0036
22. 16:44:58 NASDAQ
Range: 0,0272 / 0,0310

ONEOK INC. COMMON STO

111,52
-4,72% -5,53
25. 16:30:00 NYSE
Range: 108,87 / 117,55

ONESPAN INC. - COMMON

18,56
3,80% 0,68
25. 16:45:01 NASDAQ
Range: 17,95 / 18,70

ONESPAWORLD HOLDINGS L

19,37
-0,10% -0,02
25. 16:45:01 NASDAQ
Range: 19,36 / 19,69

ONESTREAM INC. - CLAS

32,50
3,27% 1,03
25. 16:45:01 NASDAQ
Range: 31,83 / 32,92

ONEWATER MARINE INC. -

22,60
4,82% 1,04
25. 16:45:01 NASDAQ
Range: 22,00 / 23,00

ONFOLIO HOLDINGS INC.

1,2600
0,80% 0,0100
25. 16:45:01 NASDAQ
Range: 1,1500 / 1,2900

ONFOLIO HOLDINGS INC.

0,2191
9,55% 0,0191
22. 16:44:58 NASDAQ
Range: 0,2057 / 0,2199

ONITY GROUP INC. COMMO

30,96
0,23% 0,07
25. 16:30:01 NYSE
Range: 30,71 / 31,25

ONKURE THERAPEUTICS I

15,48
-0,45% -0,07
25. 16:45:01 NASDAQ
Range: 15,41 / 16,14

ONTO INNOVATION INC. C

165,19
-0,66% -1,10
25. 16:30:00 NYSE
Range: 164,28 / 168,37

ONTRAK INC. - COMMON

1,8400
1,10% 0,0200
25. 16:45:01 NASDAQ
Range: 1,8200 / 1,8600

ONYX ACQUISITION CO. I - UNIT

11,31
-2,50% -0,29
14. 10:19:18 NASDAQ
Range: 11,31 / 11,31

ONYX ACQUISITION CO. I - WARRANT

0,0007
-72,00% -0,0018
28. 13:56:46 NASDAQ
Range: 0,0006 / 0,0007

OOMA INC. COMMON STOC

14,40
1,34% 0,19
25. 16:30:00 NYSE
Range: 14,35 / 14,60

OP BANCORP - COMMON ST

17,36
1,17% 0,20
25. 16:45:01 NASDAQ
Range: 16,99 / 17,71

OPAL DIVIDEND INCOME E

34,17
0,12% 0,04
25. 16:30:01 NYSE
Range: 34,13 / 34,32

OPAL FUELS INC. - CLAS

3,6900
0,27% 0,0100
25. 16:45:01 NASDAQ
Range: 3,6900 / 3,7501

OPEN LENDING CORPORATI

6,4800
0,15% 0,0100
25. 16:45:01 NASDAQ
Range: 6,4603 / 6,6300

OPEN TEXT CORPORATION

30,28
2,82% 0,83
25. 16:45:01 NASDAQ
Range: 29,66 / 30,31

OPENDOOR TECHNOLOGIES

2,2800
14,57% 0,2900
25. 16:45:01 NASDAQ
Range: 2,1000 / 2,4000

OPENLANE INC. COMMON

20,20
1,30% 0,26
25. 16:30:00 NYSE
Range: 20,10 / 20,43

OPERA LIMITED - AMERIC

20,06
-0,64% -0,13
25. 16:45:01 NASDAQ
Range: 19,92 / 20,70

OPKO HEALTH INC. - CO

1,6200
2,53% 0,0400
25. 16:45:01 NASDAQ
Range: 1,5850 / 1,6500

OPORTUN FINANCIAL CORP

3,4600
9,49% 0,3000
25. 16:45:01 NASDAQ
Range: 3,1400 / 3,5100

OPPENHEIMER HOLDINGS

60,85
-0,18% -0,11
25. 16:30:00 NYSE
Range: 60,77 / 61,74

OPPFI INC. CLASS A COM

7,8500
3,15% 0,2400
25. 16:30:01 NYSE
Range: 7,5100 / 7,9600

OPTEX SYSTEMS HOLDINGS

8,7900
2,09% 0,1800
25. 16:45:01 NASDAQ
Range: 8,7500 / 9,1800

OPTHEA LIMITED - AMERI

3,1650
0,16% 0,0051
25. 16:45:01 NASDAQ
Range: 3,1400 / 3,2000

OPTICAL CABLE CORPORAT

2,3000
-3,85% -0,0921
25. 16:45:01 NASDAQ
Range: 2,3000 / 2,3301

OPTIMIZE STRATEGY INDE

31,26
0,71% 0,22
25. 16:45:01 NASDAQ
Range: 31,26 / 31,37

OPTIMIZERX CORPORATION

4,6500
-4,52% -0,2200
25. 16:45:01 NASDAQ
Range: 4,6300 / 5,1700
Опубликовать