Рынки
Все акции

ON24 INC. COMMON STOCK

5,7600
-4,79% -0,2900
01. 13:06:23 NYSE
Range: 5,7500 / 6,0300

ONCOCYTE CORPORATION - COMMON STOCK

2,9800
-1,65% -0,0500
01. 12:47:43 NASDAQ
Range: 2,9001 / 3,0400

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1,1658
1,37% 0,0158
01. 12:48:38 NASDAQ
Range: 1,1300 / 1,1800

ONCONETIX INC. - COMMON STOCK

2,9037
0,47% 0,0137
01. 11:19:32 NASDAQ
Range: 2,9030 / 3,0352

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

1,4902
2,07% 0,0302
01. 12:58:30 NASDAQ
Range: 1,4300 / 1,6360

ONDAS HOLDINGS INC. - COMMON STOCK

0,7400
-3,39% -0,0260
01. 13:05:33 NASDAQ
Range: 0,7400 / 0,7920

ONE GAS INC. COMMON STOCK

70,49
-1,09% -0,78
01. 13:06:04 NYSE
Range: 70,39 / 71,81

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26,23
-1,77% -0,47
01. 12:54:23 NYSE
Range: 26,16 / 26,90

ONE STOP SYSTEMS INC. - COMMON STOCK

2,3000
0,00% 0,0000
01. 12:59:13 NASDAQ
Range: 2,2703 / 2,4384

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2,5236
-2,83% -0,0734
01. 12:08:44 NYSE
Range: 2,4900 / 2,6000

ONEMAIN HOLDINGS INC. COMMON STOCK

49,71
0,08% 0,04
01. 13:06:29 NYSE
Range: 49,53 / 50,55

ONEMEDNET CORP - CLASS A COMMON STOCK

0,8400
-2,21% -0,0190
01. 13:06:20 NASDAQ
Range: 0,7995 / 0,8500

ONEMEDNET CORP - WARRANT

0,0457
134,36% 0,0262
20. 12:03:55 NASDAQ
Range: 0,0379 / 0,0457

ONEOK INC. COMMON STOCK

93,81
-3,17% -3,07
01. 13:06:23 NYSE
Range: 93,73 / 96,69

ONESPAN INC. - COMMON STOCK

16,12
-3,36% -0,56
01. 13:05:50 NASDAQ
Range: 15,98 / 16,88

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17,50
-0,06% -0,01
01. 13:04:57 NASDAQ
Range: 17,29 / 17,64

ONESTREAM INC. - CLASS A COMMON STOCK

30,26
2,51% 0,74
01. 13:06:28 NASDAQ
Range: 29,39 / 30,53

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22,11
1,56% 0,34
01. 13:06:04 NASDAQ
Range: 21,85 / 22,38

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,2500
1,40% 0,0172
01. 10:37:12 NASDAQ
Range: 1,1600 / 1,2500

ONFOLIO HOLDINGS INC. - WARRANT

0,1812
-29,08% -0,0743
24. 11:17:18 NASDAQ
Range: 0,1810 / 0,1812

ONITY GROUP INC. COMMON STOCK

29,50
-0,74% -0,22
01. 12:58:26 NYSE
Range: 29,50 / 30,11

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

16,30
-6,86% -1,20
01. 13:06:00 NASDAQ
Range: 16,30 / 17,21

ONTO INNOVATION INC. COMMON STOCK

177,47
-10,52% -20,86
01. 13:06:30 NYSE
Range: 174,51 / 193,06

ONTRAK INC. - COMMON STOCK

1,8407
1,70% 0,0307
01. 13:04:11 NASDAQ
Range: 1,7735 / 1,8616

ONYX ACQUISITION CO. I - UNIT

11,31
-2,50% -0,29
14. 09:19:18 NASDAQ
Range: 11,31 / 11,31

ONYX ACQUISITION CO. I - WARRANT

0,0007
-72,00% -0,0018
28. 12:56:46 NASDAQ
Range: 0,0006 / 0,0007

OOMA INC. COMMON STOCK

12,20
2,01% 0,24
01. 12:52:53 NYSE
Range: 12,01 / 12,23

OP BANCORP - COMMON STOCK

14,75
-0,41% -0,06
01. 12:55:19 NASDAQ
Range: 14,50 / 14,91

OPAL DIVIDEND INCOME ETF

32,62
-0,34% -0,11
01. 12:43:08 NYSE
Range: 32,62 / 32,91

OPAL FUELS INC. - CLASS A COMMON STOCK

3,6300
-0,82% -0,0300
01. 12:48:03 NASDAQ
Range: 3,6300 / 3,7448

OPEN LENDING CORPORATION - COMMON STOCK

5,7750
3,13% 0,1750
01. 13:05:53 NASDAQ
Range: 5,6300 / 5,9000

OPEN TEXT CORPORATION - COMMON SHARES

28,92
-3,60% -1,08
01. 13:06:22 NASDAQ
Range: 28,68 / 29,97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1,7700
1,14% 0,0200
01. 13:06:28 NASDAQ
Range: 1,7500 / 1,8300

OPENLANE INC. COMMON STOCK

15,89
0,57% 0,09
01. 13:05:52 NYSE
Range: 15,85 / 16,04

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17,93
-0,21% -0,04
01. 13:05:01 NASDAQ
Range: 17,88 / 18,41

OPKO HEALTH INC. - COMMON STOCK

1,5248
0,98% 0,0148
01. 13:06:21 NASDAQ
Range: 1,5100 / 1,5700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

2,7450
-1,26% -0,0350
01. 13:05:07 NASDAQ
Range: 2,6900 / 2,8397

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57,57
2,02% 1,14
01. 12:25:07 NYSE
Range: 56,83 / 57,78

OPPFI INC. CLASS A COMMON STOCK

5,0350
-1,66% -0,0850
01. 13:05:26 NYSE
Range: 5,0241 / 5,1600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7,8300
-5,43% -0,4500
01. 13:04:11 NASDAQ
Range: 7,8300 / 8,3010
Опубликовать